| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
14.91 |
15.05 |
14.24 |
14.27 |
3.7M |
| 2024-12-30 |
14.78 |
15.00 |
14.66 |
14.73 |
4.5M |
| 2024-12-27 |
15.63 |
15.63 |
14.97 |
15.14 |
6.2M |
| 2024-12-26 |
17.37 |
17.37 |
16.95 |
17.05 |
6.2M |
| 2024-12-24 |
16.48 |
17.30 |
16.47 |
17.30 |
3.4M |
| 2024-12-23 |
16.29 |
16.45 |
15.74 |
16.28 |
5.6M |
| 2024-12-20 |
16.04 |
16.87 |
15.82 |
15.94 |
6.5M |
| 2024-12-19 |
17.17 |
17.17 |
15.89 |
16.47 |
5.5M |
| 2024-12-18 |
17.56 |
18.22 |
16.15 |
16.65 |
6.3M |
| 2024-12-17 |
17.94 |
18.06 |
17.24 |
17.98 |
10.3M |
| 2024-12-16 |
17.30 |
17.70 |
17.17 |
17.70 |
4.4M |
| 2024-12-13 |
16.70 |
17.12 |
16.54 |
17.12 |
2.9M |
| 2024-12-12 |
16.75 |
16.89 |
16.49 |
16.59 |
4.1M |
| 2024-12-11 |
16.24 |
16.74 |
16.03 |
16.74 |
3.2M |
| 2024-12-10 |
15.81 |
16.24 |
15.79 |
15.97 |
3.1M |
| 2024-12-09 |
15.91 |
16.11 |
15.41 |
15.74 |
4.5M |
| 2024-12-06 |
15.29 |
15.73 |
15.19 |
15.73 |
4.6M |
| 2024-12-05 |
14.98 |
15.22 |
14.98 |
15.20 |
2.9M |
| 2024-12-04 |
14.81 |
14.97 |
14.68 |
14.97 |
2.1M |
| 2024-12-03 |
14.70 |
14.80 |
14.62 |
14.73 |
2.2M |
| 2024-12-02 |
14.66 |
14.90 |
14.64 |
14.79 |
3.8M |
| 2024-11-29 |
14.10 |
14.45 |
14.07 |
14.44 |
2.7M |
| 2024-11-27 |
15.50 |
15.51 |
14.94 |
15.22 |
4.5M |
| 2024-11-26 |
15.38 |
15.61 |
15.27 |
15.36 |
2.7M |
| 2024-11-25 |
15.92 |
15.93 |
15.31 |
15.33 |
4.2M |
| 2024-11-22 |
15.33 |
15.76 |
15.22 |
15.67 |
2.5M |
| 2024-11-21 |
15.37 |
15.51 |
15.10 |
15.28 |
2.1M |
| 2024-11-20 |
15.44 |
15.45 |
15.01 |
15.32 |
2.0M |
| 2024-11-19 |
15.00 |
15.45 |
14.92 |
15.45 |
1.9M |
| 2024-11-18 |
15.24 |
15.46 |
14.76 |
15.09 |
4.4M |
| 2024-11-15 |
14.15 |
14.73 |
14.08 |
14.60 |
2.8M |
| 2024-11-14 |
14.82 |
14.88 |
14.12 |
14.15 |
2.1M |
| 2024-11-13 |
15.04 |
15.28 |
14.55 |
14.87 |
2.4M |
| 2024-11-12 |
15.09 |
15.25 |
14.52 |
14.72 |
4.6M |
| 2024-11-11 |
15.22 |
15.65 |
14.91 |
15.36 |
4.7M |
| 2024-11-08 |
13.68 |
14.65 |
13.64 |
14.39 |
5.3M |
| 2024-11-07 |
13.29 |
13.70 |
13.20 |
13.61 |
3.0M |
| 2024-11-06 |
13.06 |
13.34 |
12.82 |
13.28 |
7.1M |
| 2024-11-05 |
11.84 |
12.14 |
11.82 |
12.00 |
1.8M |
| 2024-11-04 |
11.71 |
11.91 |
11.50 |
11.67 |
2.5M |
| 2024-11-01 |
12.01 |
12.10 |
11.82 |
11.92 |
2.3M |
| 2024-10-31 |
12.21 |
12.28 |
11.92 |
11.94 |
2.7M |
| 2024-10-30 |
12.83 |
12.97 |
12.74 |
12.82 |
3.1M |
| 2024-10-29 |
13.00 |
13.00 |
12.70 |
12.85 |
2.8M |
| 2024-10-28 |
13.16 |
13.22 |
12.90 |
12.91 |
4.0M |
| 2024-10-25 |
12.66 |
13.10 |
12.64 |
13.07 |
2.6M |
| 2024-10-24 |
12.25 |
12.85 |
12.20 |
12.79 |
5.5M |
| 2024-10-23 |
11.38 |
11.42 |
11.11 |
11.19 |
2.0M |
| 2024-10-22 |
11.40 |
11.40 |
11.29 |
11.40 |
1.4M |
| 2024-10-21 |
11.43 |
11.51 |
11.30 |
11.44 |
2.6M |
| 2024-10-18 |
11.46 |
11.55 |
11.42 |
11.50 |
1.2M |
| 2024-10-17 |
11.49 |
11.50 |
11.32 |
11.45 |
1.3M |
| 2024-10-16 |
11.41 |
11.47 |
11.34 |
11.45 |
1.3M |
| 2024-10-15 |
11.37 |
11.51 |
11.24 |
11.33 |
1.7M |
| 2024-10-14 |
11.35 |
11.40 |
11.07 |
11.32 |
2.6M |
| 2024-10-11 |
11.38 |
11.49 |
11.07 |
11.22 |
4.8M |
| 2024-10-10 |
12.43 |
12.43 |
11.95 |
12.24 |
1.6M |
| 2024-10-09 |
12.50 |
12.64 |
12.29 |
12.35 |
1.4M |
| 2024-10-08 |
12.48 |
12.56 |
12.33 |
12.51 |
1.6M |
| 2024-10-07 |
12.69 |
12.71 |
12.32 |
12.34 |
2.1M |
| 2024-10-04 |
12.53 |
12.73 |
12.44 |
12.72 |
2.2M |
| 2024-10-03 |
12.44 |
12.63 |
12.15 |
12.28 |
3.3M |
| 2024-10-02 |
13.70 |
13.80 |
13.31 |
13.69 |
4.6M |
| 2024-10-01 |
14.39 |
14.40 |
13.68 |
14.17 |
1.9M |
| 2024-09-30 |
14.16 |
14.40 |
14.03 |
14.27 |
2.3M |
| 2024-09-27 |
14.13 |
14.20 |
14.07 |
14.20 |
0.7M |
| 2024-09-26 |
14.29 |
14.31 |
13.98 |
14.05 |
0.9M |
| 2024-09-25 |
14.00 |
14.16 |
14.00 |
14.15 |
0.5M |
| 2024-09-24 |
14.02 |
14.18 |
13.85 |
14.05 |
1.0M |
| 2024-09-23 |
13.56 |
13.87 |
13.53 |
13.86 |
1.1M |
| 2024-09-20 |
13.51 |
13.57 |
13.21 |
13.31 |
0.7M |
| 2024-09-19 |
13.45 |
13.59 |
13.40 |
13.56 |
1.1M |
| 2024-09-18 |
13.30 |
13.45 |
13.17 |
13.23 |
0.8M |
| 2024-09-17 |
13.21 |
13.36 |
13.15 |
13.18 |
0.7M |
| 2024-09-16 |
13.18 |
13.21 |
12.98 |
13.10 |
0.8M |
| 2024-09-13 |
13.07 |
13.20 |
13.05 |
13.14 |
0.8M |
| 2024-09-12 |
12.96 |
13.12 |
12.88 |
13.10 |
1.1M |
| 2024-09-11 |
12.89 |
13.02 |
12.57 |
12.99 |
0.9M |
| 2024-09-10 |
12.73 |
12.93 |
12.64 |
12.91 |
1.8M |
| 2024-09-09 |
12.46 |
12.71 |
12.36 |
12.51 |
1.9M |
| 2024-09-06 |
13.39 |
13.39 |
12.17 |
12.17 |
2.1M |
| 2024-09-05 |
14.07 |
14.09 |
13.98 |
14.04 |
2.0M |
| 2024-09-04 |
13.62 |
13.99 |
13.62 |
13.96 |
1.3M |
| 2024-09-03 |
13.81 |
13.92 |
13.58 |
13.65 |
1.1M |
| 2024-08-30 |
13.52 |
13.75 |
13.41 |
13.74 |
0.5M |
| 2024-08-29 |
13.48 |
13.69 |
13.36 |
13.36 |
0.7M |
| 2024-08-28 |
13.58 |
13.68 |
13.15 |
13.30 |
0.7M |
| 2024-08-27 |
13.75 |
13.86 |
13.40 |
13.52 |
0.7M |
| 2024-08-26 |
14.02 |
14.02 |
13.63 |
13.74 |
0.9M |
| 2024-08-23 |
13.77 |
14.05 |
13.74 |
14.02 |
0.8M |
| 2024-08-22 |
14.24 |
14.25 |
13.53 |
13.53 |
0.9M |
| 2024-08-21 |
14.12 |
14.21 |
13.97 |
14.20 |
0.6M |
| 2024-08-20 |
14.20 |
14.28 |
13.96 |
14.02 |
0.7M |
| 2024-08-19 |
13.83 |
14.09 |
13.64 |
14.09 |
1.0M |
| 2024-08-16 |
13.70 |
13.78 |
13.69 |
13.73 |
0.8M |
| 2024-08-15 |
13.49 |
13.75 |
13.49 |
13.72 |
0.7M |
| 2024-08-14 |
13.56 |
13.57 |
13.15 |
13.30 |
0.8M |
| 2024-08-13 |
13.05 |
13.54 |
13.01 |
13.54 |
0.9M |
| 2024-08-12 |
13.13 |
13.13 |
12.84 |
12.99 |
1.0M |
| 2024-08-09 |
12.96 |
13.14 |
12.83 |
13.12 |
1.2M |
| 2024-08-08 |
12.79 |
13.08 |
12.50 |
13.01 |
1.6M |
| 2024-08-07 |
13.13 |
13.29 |
12.45 |
12.45 |
1.6M |
| 2024-08-06 |
14.17 |
14.20 |
13.62 |
14.10 |
1.5M |
| 2024-08-05 |
13.05 |
14.19 |
12.90 |
13.89 |
1.6M |
| 2024-08-02 |
14.88 |
14.97 |
14.30 |
14.37 |
1.5M |
| 2024-08-01 |
15.70 |
15.90 |
14.86 |
15.04 |
1.0M |
| 2024-07-31 |
15.61 |
15.92 |
15.60 |
15.85 |
0.7M |
| 2024-07-30 |
15.82 |
15.82 |
15.19 |
15.30 |
0.7M |
| 2024-07-29 |
15.35 |
15.82 |
15.35 |
15.74 |
0.8M |
| 2024-07-26 |
15.21 |
15.25 |
14.85 |
15.11 |
0.8M |
| 2024-07-25 |
14.86 |
15.43 |
14.85 |
15.10 |
1.1M |
| 2024-07-24 |
15.35 |
15.44 |
14.72 |
14.75 |
2.7M |
| 2024-07-23 |
16.80 |
16.93 |
16.43 |
16.48 |
1.0M |
| 2024-07-22 |
16.39 |
16.80 |
16.38 |
16.70 |
1.0M |
| 2024-07-19 |
16.67 |
16.69 |
15.95 |
16.10 |
1.9M |
| 2024-07-18 |
16.90 |
17.22 |
16.61 |
16.71 |
0.7M |
| 2024-07-17 |
16.93 |
17.25 |
16.53 |
16.64 |
0.9M |
| 2024-07-16 |
17.04 |
17.19 |
16.48 |
17.11 |
1.0M |
| 2024-07-15 |
17.08 |
17.45 |
16.83 |
16.84 |
1.1M |
| 2024-07-12 |
15.84 |
16.76 |
15.65 |
16.55 |
1.2M |
| 2024-07-11 |
17.32 |
17.58 |
16.06 |
16.10 |
2.2M |
| 2024-07-10 |
17.28 |
17.43 |
17.01 |
17.27 |
1.5M |
| 2024-07-09 |
17.06 |
17.25 |
17.03 |
17.17 |
1.5M |
| 2024-07-08 |
16.92 |
17.15 |
16.82 |
17.05 |
2.1M |
| 2024-07-05 |
16.91 |
16.99 |
16.57 |
16.94 |
1.4M |
| 2024-07-03 |
17.35 |
17.75 |
17.26 |
17.72 |
1.8M |
| 2024-07-02 |
17.00 |
17.11 |
16.92 |
17.11 |
1.7M |
| 2024-07-01 |
16.39 |
16.78 |
16.35 |
16.72 |
1.0M |
| 2024-06-28 |
16.28 |
16.43 |
16.02 |
16.16 |
0.6M |
| 2024-06-27 |
16.05 |
16.19 |
15.92 |
16.10 |
0.6M |
| 2024-06-26 |
15.88 |
16.12 |
15.87 |
16.03 |
1.2M |
| 2024-06-25 |
15.68 |
15.88 |
15.60 |
15.88 |
0.6M |
| 2024-06-24 |
15.66 |
15.82 |
15.59 |
15.63 |
0.6M |
| 2024-06-21 |
15.50 |
15.66 |
15.45 |
15.59 |
0.6M |
| 2024-06-20 |
15.56 |
15.60 |
15.34 |
15.44 |
1.7M |
| 2024-06-18 |
15.60 |
15.60 |
15.42 |
15.56 |
1.4M |
| 2024-06-17 |
15.10 |
15.65 |
15.06 |
15.63 |
1.4M |
| 2024-06-14 |
15.38 |
15.42 |
14.98 |
15.08 |
1.5M |
| 2024-06-13 |
15.24 |
15.47 |
15.13 |
15.24 |
1.9M |
| 2024-06-12 |
14.36 |
15.00 |
14.28 |
14.84 |
1.8M |
| 2024-06-11 |
14.53 |
14.61 |
14.07 |
14.30 |
1.6M |
| 2024-06-10 |
14.67 |
14.84 |
14.51 |
14.54 |
1.1M |
| 2024-06-07 |
14.75 |
14.95 |
14.66 |
14.78 |
1.0M |
| 2024-06-06 |
14.57 |
14.90 |
14.40 |
14.83 |
0.9M |
| 2024-06-05 |
15.25 |
15.30 |
14.98 |
15.22 |
1.0M |
| 2024-06-04 |
15.19 |
15.35 |
15.08 |
15.15 |
0.6M |
| 2024-06-03 |
15.36 |
15.53 |
15.11 |
15.20 |
0.8M |
| 2024-05-31 |
15.36 |
15.52 |
15.00 |
15.30 |
0.6M |
| 2024-05-30 |
15.40 |
15.63 |
15.10 |
15.35 |
1.1M |
| 2024-05-29 |
15.02 |
15.30 |
15.01 |
15.15 |
0.5M |
| 2024-05-28 |
15.21 |
15.29 |
14.91 |
15.17 |
0.7M |
| 2024-05-24 |
14.97 |
15.36 |
14.87 |
15.32 |
1.0M |
| 2024-05-23 |
15.46 |
15.46 |
14.81 |
14.86 |
0.8M |
| 2024-05-22 |
15.44 |
15.45 |
15.17 |
15.31 |
1.8M |
| 2024-05-21 |
14.90 |
15.58 |
14.90 |
15.55 |
1.4M |
| 2024-05-20 |
15.05 |
15.09 |
14.80 |
14.88 |
0.7M |
| 2024-05-17 |
14.88 |
15.05 |
14.79 |
15.04 |
0.5M |
| 2024-05-16 |
14.81 |
14.89 |
14.67 |
14.87 |
0.8M |
| 2024-05-15 |
14.95 |
14.95 |
14.70 |
14.78 |
0.5M |
| 2024-05-14 |
14.70 |
14.88 |
14.70 |
14.86 |
0.6M |
| 2024-05-13 |
14.41 |
14.71 |
14.41 |
14.58 |
0.6M |
| 2024-05-10 |
14.78 |
14.78 |
14.30 |
14.37 |
0.7M |
| 2024-05-09 |
14.92 |
14.93 |
14.61 |
14.66 |
1.1M |
| 2024-05-08 |
14.64 |
14.97 |
14.48 |
14.89 |
0.8M |
| 2024-05-07 |
15.35 |
15.40 |
15.07 |
15.09 |
0.6M |
| 2024-05-06 |
15.46 |
15.59 |
15.33 |
15.48 |
0.8M |
| 2024-05-03 |
15.94 |
15.99 |
15.76 |
15.93 |
0.7M |
| 2024-05-02 |
15.93 |
15.94 |
15.52 |
15.80 |
0.6M |
| 2024-05-01 |
15.78 |
15.97 |
15.67 |
15.75 |
0.6M |
| 2024-04-30 |
15.92 |
16.03 |
15.80 |
15.84 |
0.7M |
| 2024-04-29 |
15.97 |
16.08 |
15.85 |
16.05 |
1.4M |
| 2024-04-26 |
15.19 |
15.32 |
14.92 |
15.05 |
0.6M |
| 2024-04-25 |
14.53 |
15.21 |
14.48 |
15.20 |
0.6M |
| 2024-04-24 |
14.45 |
14.98 |
14.37 |
14.71 |
1.4M |
| 2024-04-23 |
13.03 |
13.39 |
12.90 |
13.18 |
1.2M |
| 2024-04-22 |
12.85 |
13.14 |
12.72 |
12.98 |
1.6M |
| 2024-04-19 |
13.43 |
13.66 |
13.30 |
13.34 |
1.1M |
| 2024-04-18 |
13.75 |
13.79 |
13.50 |
13.61 |
1.4M |
| 2024-04-17 |
14.24 |
14.32 |
13.92 |
14.09 |
0.8M |
| 2024-04-16 |
14.23 |
14.29 |
13.92 |
14.22 |
1.3M |
| 2024-04-15 |
15.28 |
15.30 |
14.57 |
14.57 |
1.2M |
| 2024-04-12 |
15.40 |
15.46 |
15.26 |
15.33 |
0.6M |
| 2024-04-11 |
15.31 |
15.57 |
15.05 |
15.48 |
0.8M |
| 2024-04-10 |
15.30 |
15.42 |
15.15 |
15.30 |
0.7M |
| 2024-04-09 |
15.29 |
15.59 |
15.23 |
15.52 |
0.9M |
| 2024-04-08 |
15.01 |
15.34 |
14.89 |
15.29 |
1.3M |
| 2024-04-05 |
15.00 |
15.09 |
14.29 |
14.65 |
1.5M |
| 2024-04-04 |
15.03 |
15.46 |
14.86 |
15.08 |
1.3M |
| 2024-04-03 |
15.15 |
15.61 |
15.12 |
15.54 |
1.3M |
| 2024-04-02 |
15.25 |
15.49 |
15.16 |
15.41 |
1.5M |
| 2024-04-01 |
16.12 |
16.17 |
15.68 |
16.05 |
1.1M |
| 2024-03-28 |
16.20 |
16.22 |
16.10 |
16.11 |
0.8M |
| 2024-03-27 |
16.23 |
16.23 |
16.08 |
16.20 |
0.6M |
| 2024-03-26 |
16.08 |
16.19 |
16.08 |
16.13 |
1.3M |
| 2024-03-25 |
15.67 |
15.97 |
15.66 |
15.86 |
0.7M |
| 2024-03-22 |
15.44 |
15.75 |
15.38 |
15.72 |
1.1M |
| 2024-03-21 |
15.79 |
15.79 |
15.67 |
15.72 |
0.7M |
| 2024-03-20 |
15.60 |
15.74 |
15.52 |
15.73 |
0.5M |
| 2024-03-19 |
15.50 |
15.57 |
15.28 |
15.54 |
0.8M |
| 2024-03-18 |
15.38 |
15.55 |
15.12 |
15.52 |
1.1M |
| 2024-03-15 |
14.85 |
15.08 |
14.72 |
14.93 |
1.1M |
| 2024-03-14 |
15.40 |
15.64 |
14.69 |
14.85 |
2.8M |
| 2024-03-13 |
15.87 |
16.09 |
15.50 |
15.51 |
2.0M |
| 2024-03-12 |
16.24 |
16.34 |
15.76 |
16.21 |
1.2M |
| 2024-03-11 |
15.92 |
16.44 |
15.92 |
16.15 |
1.6M |
| 2024-03-08 |
16.40 |
16.51 |
15.88 |
15.91 |
1.9M |
| 2024-03-07 |
15.72 |
16.31 |
15.72 |
16.15 |
2.0M |
| 2024-03-06 |
16.34 |
16.47 |
15.73 |
15.99 |
2.4M |
| 2024-03-05 |
17.41 |
17.55 |
16.90 |
17.21 |
2.0M |
| 2024-03-04 |
18.79 |
18.81 |
17.75 |
17.87 |
3.4M |
| 2024-03-01 |
18.95 |
19.00 |
18.75 |
19.00 |
0.9M |
| 2024-02-29 |
18.90 |
18.92 |
18.67 |
18.83 |
0.7M |
| 2024-02-28 |
18.70 |
18.87 |
18.59 |
18.78 |
1.1M |
| 2024-02-27 |
18.74 |
18.80 |
18.54 |
18.59 |
1.3M |
| 2024-02-26 |
18.08 |
18.64 |
18.08 |
18.53 |
2.5M |
| 2024-02-23 |
9.14 |
9.23 |
9.02 |
9.04 |
2.9M |
| 2024-02-22 |
9.08 |
9.23 |
8.96 |
9.21 |
2.9M |
| 2024-02-21 |
8.98 |
9.19 |
8.97 |
9.08 |
2.6M |
| 2024-02-20 |
9.10 |
9.15 |
8.84 |
9.02 |
3.3M |
| 2024-02-16 |
9.13 |
9.19 |
9.09 |
9.16 |
3.4M |
| 2024-02-15 |
8.82 |
9.13 |
8.80 |
9.12 |
3.7M |
| 2024-02-14 |
8.60 |
8.78 |
8.55 |
8.76 |
3.5M |
| 2024-02-13 |
8.55 |
8.71 |
8.49 |
8.58 |
4.8M |
| 2024-02-12 |
8.87 |
8.95 |
8.69 |
8.72 |
4.5M |
| 2024-02-09 |
8.81 |
8.90 |
8.77 |
8.90 |
3.5M |
| 2024-02-08 |
8.66 |
8.79 |
8.58 |
8.75 |
2.8M |
| 2024-02-07 |
8.68 |
8.72 |
8.46 |
8.67 |
3.4M |
| 2024-02-06 |
8.65 |
8.98 |
8.63 |
8.95 |
3.7M |
| 2024-02-05 |
8.93 |
8.93 |
8.51 |
8.78 |
4.9M |
| 2024-02-02 |
8.92 |
9.03 |
8.79 |
9.01 |
3.5M |
| 2024-02-01 |
8.99 |
9.00 |
8.85 |
9.00 |
2.4M |
| 2024-01-31 |
8.90 |
9.02 |
8.86 |
8.92 |
3.0M |
| 2024-01-30 |
9.02 |
9.03 |
8.93 |
8.97 |
2.6M |
| 2024-01-29 |
8.79 |
8.94 |
8.74 |
8.93 |
3.6M |
| 2024-01-26 |
8.80 |
8.82 |
8.68 |
8.73 |
2.9M |
| 2024-01-25 |
9.00 |
9.13 |
8.54 |
8.67 |
8.3M |
| 2024-01-24 |
9.91 |
9.95 |
9.71 |
9.75 |
3.7M |
| 2024-01-23 |
9.88 |
10.05 |
9.77 |
9.82 |
3.1M |
| 2024-01-22 |
9.98 |
10.12 |
9.71 |
9.82 |
4.8M |
| 2024-01-19 |
9.85 |
9.95 |
9.76 |
9.94 |
3.5M |
| 2024-01-18 |
10.17 |
10.18 |
9.78 |
9.92 |
5.3M |
| 2024-01-17 |
10.06 |
10.09 |
9.94 |
10.08 |
4.5M |
| 2024-01-16 |
10.06 |
10.37 |
9.94 |
10.25 |
5.0M |
| 2024-01-12 |
10.29 |
10.45 |
10.12 |
10.20 |
6.6M |
| 2024-01-11 |
10.71 |
10.73 |
10.46 |
10.55 |
5.8M |
| 2024-01-10 |
10.89 |
10.92 |
10.73 |
10.85 |
4.4M |
| 2024-01-09 |
11.01 |
11.05 |
10.75 |
10.89 |
4.7M |
| 2024-01-08 |
10.92 |
11.12 |
10.89 |
11.10 |
3.5M |
| 2024-01-05 |
10.94 |
11.05 |
10.84 |
10.96 |
6.6M |
| 2024-01-04 |
11.56 |
11.73 |
11.50 |
11.50 |
6.6M |
| 2024-01-03 |
11.84 |
11.87 |
11.43 |
11.53 |
7.7M |
| 2024-01-02 |
12.05 |
12.08 |
11.79 |
11.98 |
5.8M |