Yieldmax XOM Option Income Strategy ETF (XOMO)

XOMO
🏛️ 미국 →
12.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 12.33 12.47 12.33 12.40 0.1M
2025-09-25 12.25 12.32 12.22 12.28 0.0M
2025-09-24 12.12 12.30 12.12 12.18 0.0M
2025-09-23 12.08 12.21 12.05 12.19 0.0M
2025-09-22 12.06 12.06 11.93 11.98 0.3M
2025-09-19 12.10 12.13 12.04 12.06 0.0M
2025-09-18 12.13 12.21 12.09 12.11 0.0M
2025-09-17 12.14 12.22 12.14 12.19 0.1M
2025-09-16 12.01 12.20 12.01 12.14 0.0M
2025-09-15 12.05 12.05 11.92 12.02 0.0M
2025-09-12 11.99 12.01 11.94 11.94 0.0M
2025-09-11 11.95 11.98 11.94 11.95 0.0M
2025-09-10 11.90 11.98 11.88 11.98 0.0M
2025-09-09 11.87 11.95 11.80 11.81 0.1M
2025-09-08 11.75 11.76 11.64 11.74 0.1M
2025-09-05 11.93 11.93 11.67 11.69 0.1M
2025-09-04 11.96 12.06 11.92 12.03 0.0M
2025-09-03 12.44 12.44 12.22 12.27 0.1M
2025-09-02 12.36 12.49 12.36 12.44 0.0M
2025-08-29 12.37 12.45 12.37 12.45 0.0M
2025-08-28 12.36 12.37 12.25 12.37 0.1M
2025-08-27 12.15 12.30 12.15 12.26 0.0M
2025-08-26 12.17 12.21 12.12 12.18 0.0M
2025-08-25 12.16 12.22 12.15 12.22 0.0M
2025-08-22 12.00 12.17 12.00 12.15 0.0M
2025-08-21 11.91 12.03 11.91 12.00 0.1M
2025-08-20 11.90 12.02 11.90 11.96 0.0M
2025-08-19 11.80 11.91 11.80 11.91 0.0M
2025-08-18 11.75 11.85 11.75 11.81 0.3M
2025-08-15 11.78 11.90 11.76 11.79 0.0M
2025-08-14 11.80 11.81 11.72 11.81 0.0M
2025-08-13 11.70 11.82 11.66 11.81 0.0M
2025-08-12 11.66 11.76 11.64 11.67 0.0M
2025-08-11 11.75 11.78 11.62 11.65 0.1M
2025-08-08 11.67 11.77 11.64 11.71 0.1M
2025-08-07 11.72 11.83 11.61 11.61 0.1M
2025-08-06 12.08 12.14 11.89 11.92 0.1M
2025-08-05 12.05 12.06 11.87 12.00 0.1M
2025-08-04 12.25 12.25 11.99 12.02 0.1M
2025-08-01 12.47 12.47 12.17 12.25 0.1M
2025-07-31 12.48 12.48 12.30 12.41 0.0M
2025-07-30 12.40 12.43 12.35 12.38 0.0M
2025-07-29 12.40 12.50 12.38 12.50 0.0M
2025-07-28 12.38 12.41 12.33 12.38 0.0M
2025-07-25 12.32 12.33 12.19 12.28 0.0M
2025-07-24 12.25 12.31 12.14 12.31 0.0M
2025-07-23 12.07 12.24 12.07 12.24 0.0M
2025-07-22 12.04 12.15 11.98 12.07 0.0M
2025-07-21 12.00 12.10 11.96 12.01 0.4M
2025-07-18 12.34 12.35 11.96 12.00 0.1M
2025-07-17 12.43 12.48 12.38 12.43 0.0M
2025-07-16 12.58 12.58 12.45 12.49 0.0M
2025-07-15 12.60 12.63 12.50 12.52 0.0M
2025-07-14 12.80 12.80 12.57 12.64 0.1M
2025-07-11 12.70 12.80 12.70 12.80 0.0M
2025-07-10 12.68 12.77 12.59 12.75 0.0M
2025-07-09 12.92 13.04 12.92 13.01 0.1M
2025-07-08 12.76 13.05 12.76 13.01 0.1M
2025-07-07 12.90 12.90 12.71 12.80 0.0M
2025-07-03 12.77 12.89 12.77 12.89 0.0M
2025-07-02 12.69 12.80 12.58 12.80 0.0M
2025-07-01 12.45 12.62 12.38 12.62 0.0M
2025-06-30 12.58 12.58 12.42 12.45 0.1M
2025-06-27 12.57 12.61 12.51 12.55 0.0M
2025-06-26 12.51 12.68 12.50 12.63 0.0M
2025-06-25 12.51 12.57 12.40 12.51 0.0M
2025-06-24 12.70 12.75 12.41 12.49 0.0M
2025-06-23 13.27 13.34 12.82 12.84 0.3M
2025-06-20 13.03 13.19 13.01 13.19 0.0M
2025-06-18 13.08 13.16 13.00 13.02 0.1M
2025-06-17 12.98 13.16 12.98 13.05 0.1M
2025-06-16 12.91 12.99 12.79 12.95 0.1M
2025-06-13 12.90 12.96 12.75 12.92 0.1M
2025-06-12 12.63 12.64 12.50 12.63 0.1M
2025-06-11 12.89 12.93 12.70 12.93 0.1M
2025-06-10 12.69 12.77 12.63 12.75 0.1M
2025-06-09 12.51 12.63 12.46 12.56 0.1M
2025-06-06 12.37 12.51 12.34 12.51 0.0M
2025-06-05 12.43 12.43 12.25 12.28 0.0M
2025-06-04 12.47 12.49 12.29 12.33 0.0M
2025-06-03 12.37 12.47 12.29 12.44 0.0M
2025-06-02 12.39 12.39 12.30 12.32 0.0M
2025-05-30 12.27 12.28 12.15 12.27 0.0M
2025-05-29 12.21 12.29 12.21 12.28 0.0M
2025-05-28 12.38 12.45 12.21 12.21 0.0M
2025-05-27 12.37 12.39 12.30 12.38 0.0M
2025-05-23 12.29 12.36 12.21 12.34 0.0M
2025-05-22 12.35 12.35 12.20 12.34 0.0M
2025-05-21 12.63 12.63 12.41 12.42 0.1M
2025-05-20 12.74 12.74 12.52 12.57 0.0M
2025-05-19 12.85 12.85 12.64 12.73 0.3M
2025-05-16 13.01 13.01 12.82 12.92 0.0M
2025-05-15 12.88 12.94 12.62 12.94 0.1M
2025-05-14 13.40 13.40 13.14 13.23 0.1M
2025-05-13 13.29 13.36 13.27 13.35 0.0M
2025-05-12 13.35 13.37 13.21 13.30 0.1M
2025-05-09 13.12 13.16 13.06 13.13 0.0M
2025-05-08 12.93 13.13 12.93 13.04 0.1M
2025-05-07 12.91 12.91 12.80 12.86 0.0M
2025-05-06 12.69 12.97 12.69 12.84 0.1M
2025-05-05 12.95 12.95 12.64 12.65 0.0M
2025-05-02 13.12 13.20 12.77 12.96 0.0M
2025-05-01 12.74 13.02 12.74 12.92 0.0M
2025-04-30 12.98 13.01 12.68 12.86 0.0M
2025-04-29 13.08 13.19 13.05 13.13 0.0M
2025-04-28 13.21 13.21 13.05 13.16 0.0M
2025-04-25 13.09 13.15 13.06 13.15 0.0M
2025-04-24 13.05 13.12 12.95 13.08 0.0M
2025-04-23 13.02 13.08 12.86 12.93 0.0M
2025-04-22 12.88 13.07 12.80 13.01 0.0M
2025-04-21 12.79 12.79 12.57 12.69 0.1M
2025-04-17 12.84 13.00 12.80 12.86 0.0M
2025-04-16 13.04 13.18 13.04 13.12 0.0M
2025-04-15 13.07 13.16 13.04 13.04 0.0M
2025-04-14 13.22 13.22 12.95 13.05 0.0M
2025-04-11 12.78 13.07 12.50 12.99 0.0M
2025-04-10 13.03 13.18 12.41 12.58 0.0M
2025-04-09 12.51 13.45 12.42 13.37 0.1M
2025-04-08 13.18 13.33 12.52 12.72 0.0M
2025-04-07 12.69 13.13 12.52 12.97 0.0M
2025-04-04 13.88 13.88 13.11 13.13 0.1M
2025-04-03 14.29 14.48 14.09 14.09 0.0M
2025-04-02 14.83 14.85 14.78 14.84 0.0M
2025-04-01 14.81 14.88 14.77 14.83 0.0M
2025-03-31 14.82 14.92 14.82 14.83 0.0M
2025-03-28 14.73 14.75 14.68 14.71 0.0M
2025-03-27 14.72 14.79 14.67 14.75 0.0M
2025-03-26 14.77 14.80 14.70 14.71 0.1M
2025-03-25 14.58 14.71 14.58 14.63 0.0M
2025-03-24 14.57 14.65 14.53 14.54 0.3M
2025-03-21 14.48 14.54 14.41 14.48 0.0M
2025-03-20 14.49 14.56 14.41 14.55 0.1M
2025-03-19 14.68 14.82 14.68 14.80 0.1M
2025-03-18 14.68 14.75 14.63 14.67 0.0M
2025-03-17 14.53 14.74 14.53 14.72 0.0M
2025-03-14 14.21 14.55 14.21 14.53 0.1M
2025-03-13 14.14 14.37 14.14 14.20 0.0M
2025-03-12 14.18 14.32 14.18 14.27 0.0M
2025-03-11 14.34 14.34 14.18 14.19 0.0M
2025-03-10 14.18 14.45 14.18 14.38 0.0M
2025-03-07 14.22 14.29 14.19 14.21 0.0M
2025-03-06 13.95 14.11 13.79 14.11 0.0M
2025-03-05 14.05 14.05 13.69 13.92 0.0M
2025-03-04 13.99 14.32 13.96 14.13 0.0M
2025-03-03 14.56 14.60 14.04 14.15 0.1M
2025-02-28 14.38 14.56 14.33 14.55 0.0M
2025-02-27 14.40 14.56 14.40 14.47 0.0M
2025-02-26 14.40 14.40 14.24 14.38 0.0M
2025-02-25 14.47 14.61 14.27 14.35 0.0M
2025-02-24 14.48 14.59 14.41 14.52 0.1M
2025-02-21 14.60 14.61 14.47 14.48 0.0M
2025-02-20 14.52 14.65 14.39 14.64 0.1M
2025-02-19 14.77 14.87 14.64 14.69 0.1M
2025-02-18 14.50 14.73 14.42 14.64 0.0M
2025-02-14 14.40 14.61 14.36 14.36 0.0M
2025-02-13 14.30 14.40 14.23 14.35 0.0M
2025-02-12 14.73 14.73 14.29 14.29 0.1M
2025-02-11 14.73 14.73 14.62 14.68 0.0M
2025-02-10 14.57 14.65 14.52 14.64 0.0M
2025-02-07 14.47 14.50 14.39 14.43 0.1M
2025-02-06 14.47 14.47 14.33 14.41 0.0M
2025-02-05 14.50 14.50 14.41 14.47 0.0M
2025-02-04 14.22 14.49 14.17 14.49 0.0M
2025-02-03 14.10 14.21 13.97 14.15 0.0M
2025-01-31 14.54 14.54 14.07 14.17 0.2M
2025-01-30 14.42 14.50 14.38 14.44 0.0M
2025-01-29 14.29 14.38 14.23 14.38 0.0M
2025-01-28 14.53 14.56 14.26 14.26 0.0M
2025-01-27 14.37 14.57 14.35 14.50 0.0M
2025-01-24 14.48 14.55 14.32 14.32 0.1M
2025-01-23 14.58 14.64 14.46 14.55 0.0M
2025-01-22 14.98 15.05 14.78 14.78 0.1M
2025-01-21 15.10 15.10 14.98 14.98 0.2M
2025-01-17 14.92 15.12 14.89 15.05 0.1M
2025-01-16 15.03 15.03 14.90 14.96 0.0M
2025-01-15 14.84 14.99 14.84 14.99 0.1M
2025-01-14 14.80 14.83 14.70 14.83 0.0M
2025-01-13 14.66 14.83 14.66 14.81 0.0M
2025-01-10 14.72 14.86 14.52 14.57 0.1M
2025-01-08 14.74 14.74 14.51 14.59 0.1M
2025-01-07 14.83 14.89 14.77 14.83 0.0M
2025-01-06 14.73 14.86 14.70 14.74 0.0M
2025-01-03 14.70 14.75 14.65 14.71 0.0M
2025-01-02 14.61 14.71 14.57 14.60 0.0M