마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 0.28 | 0.30 | 0.28 | 0.30 | 0.0K |
09:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |
10:00 | 0.30 | 0.30 | 0.29 | 0.30 | 390.0K |
10:15 | 0.30 | 0.30 | 0.29 | 0.29 | 4,280.0K |
10:30 | 0.30 | 0.30 | 0.30 | 0.30 | 60.0K |
10:40 | 0.30 | 0.30 | 0.30 | 0.30 | 1,105.0K |
14:55 | 0.29 | 0.29 | 0.29 | 0.29 | 10.0K |
15:35 | 0.28 | 0.28 | 0.28 | 0.28 | 100.0K |
15:40 | 0.28 | 0.28 | 0.28 | 0.28 | 15.0K |
15:55 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |