32.52
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.55 | 27.71 | 27.42 | 27.53 | 698.8K |
09:35 | 27.53 | 27.82 | 27.53 | 27.80 | 643.4K |
09:40 | 27.85 | 28.10 | 27.76 | 27.99 | 1,466.3K |
09:45 | 28.01 | 28.04 | 27.79 | 27.82 | 636.9K |
09:50 | 27.87 | 27.99 | 27.73 | 27.85 | 453.7K |
09:55 | 27.87 | 27.90 | 27.71 | 27.87 | 338.8K |
10:00 | 27.88 | 27.90 | 27.74 | 27.81 | 280.6K |
10:05 | 27.82 | 27.96 | 27.81 | 27.81 | 271.1K |
10:10 | 27.82 | 27.86 | 27.70 | 27.73 | 234.3K |
10:15 | 27.76 | 27.76 | 27.67 | 27.69 | 192.2K |
10:20 | 27.70 | 27.75 | 27.62 | 27.64 | 192.2K |
10:25 | 27.65 | 27.65 | 27.53 | 27.54 | 175.9K |
10:30 | 27.54 | 27.59 | 27.49 | 27.49 | 304.1K |
10:35 | 27.48 | 27.56 | 27.46 | 27.52 | 169.5K |
10:40 | 27.50 | 27.50 | 27.43 | 27.43 | 203.2K |
10:45 | 27.40 | 27.42 | 27.32 | 27.34 | 295.7K |
10:50 | 27.32 | 27.34 | 27.19 | 27.24 | 453.9K |
10:55 | 27.24 | 27.25 | 27.19 | 27.25 | 266.8K |
11:00 | 27.23 | 27.30 | 27.23 | 27.25 | 138.7K |
11:05 | 27.26 | 27.26 | 27.20 | 27.22 | 285.1K |
11:10 | 27.22 | 27.23 | 27.20 | 27.23 | 202.7K |
11:15 | 27.23 | 27.27 | 27.18 | 27.27 | 350.3K |
11:20 | 27.27 | 27.28 | 27.20 | 27.28 | 312.1K |
11:25 | 27.28 | 27.53 | 27.28 | 27.45 | 444.9K |
13:00 | 27.46 | 27.48 | 27.31 | 27.33 | 291.2K |
13:05 | 27.34 | 27.40 | 27.32 | 27.34 | 224.4K |
13:10 | 27.34 | 27.39 | 27.32 | 27.37 | 152.2K |
13:15 | 27.36 | 27.55 | 27.33 | 27.50 | 335.8K |
13:20 | 27.52 | 27.57 | 27.33 | 27.33 | 187.4K |
13:25 | 27.33 | 27.38 | 27.33 | 27.35 | 142.0K |
13:30 | 27.36 | 27.44 | 27.36 | 27.39 | 90.5K |
13:35 | 27.40 | 27.50 | 27.40 | 27.50 | 139.9K |
13:40 | 27.53 | 27.64 | 27.46 | 27.49 | 309.5K |
13:45 | 27.50 | 27.52 | 27.47 | 27.50 | 77.2K |
13:50 | 27.49 | 27.54 | 27.43 | 27.43 | 167.2K |
13:55 | 27.45 | 27.49 | 27.41 | 27.47 | 94.7K |
14:00 | 27.48 | 27.51 | 27.48 | 27.50 | 78.8K |
14:05 | 27.49 | 27.52 | 27.46 | 27.52 | 115.5K |
14:10 | 27.51 | 27.54 | 27.43 | 27.46 | 217.8K |
14:15 | 27.47 | 27.50 | 27.44 | 27.44 | 96.6K |
14:20 | 27.45 | 27.45 | 27.37 | 27.40 | 147.1K |
14:25 | 27.40 | 27.41 | 27.35 | 27.39 | 143.4K |
14:30 | 27.39 | 27.45 | 27.39 | 27.43 | 136.7K |
14:35 | 27.44 | 27.49 | 27.42 | 27.46 | 103.7K |
14:40 | 27.46 | 27.50 | 27.45 | 27.50 | 115.1K |
14:45 | 27.50 | 27.63 | 27.48 | 27.61 | 452.8K |
14:50 | 27.60 | 27.61 | 27.55 | 27.55 | 313.4K |
14:55 | 27.57 | 27.60 | 27.55 | 27.57 | 134.8K |