Yinhua CSI GX SOE Tech Lds ETF (562380)

562380
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.97 0.94 0.94 167.7K
09:35 0.95 0.95 0.94 0.95 21.3K
09:40 0.95 0.95 0.94 0.95 152.0K
09:45 0.95 0.95 0.95 0.95 6.8K
09:50 0.95 0.95 0.95 0.95 31.5K
09:55 0.95 0.95 0.95 0.95 6.3K
10:00 0.95 0.95 0.95 0.95 6.3K
10:05 0.95 0.95 0.95 0.95 13.7K
10:10 0.95 0.95 0.95 0.95 211.6K
10:15 0.95 0.95 0.95 0.95 69.5K
10:20 0.95 0.95 0.95 0.95 83.0K
10:25 0.95 0.95 0.95 0.95 51.8K
10:30 0.95 0.95 0.95 0.95 6.3K
10:35 0.95 0.95 0.95 0.95 73.1K
10:40 0.95 0.95 0.95 0.95 38.0K
10:45 0.95 0.95 0.95 0.95 307.5K
10:50 0.95 0.95 0.95 0.95 6.9K
10:55 0.95 0.95 0.95 0.95 263.9K
11:00 0.95 0.95 0.95 0.95 196.9K
11:05 0.95 0.95 0.95 0.95 101.0K
11:10 0.95 0.95 0.95 0.95 24.9K
11:15 0.95 0.95 0.95 0.95 6.3K
11:20 0.95 0.95 0.95 0.95 263.5K
11:25 0.95 0.95 0.95 0.95 246.3K
13:00 0.94 0.95 0.94 0.95 13.9K
13:05 0.95 0.95 0.95 0.95 6.9K
13:10 0.95 0.95 0.95 0.95 49.2K
13:15 0.95 0.95 0.95 0.95 11.1K
13:20 0.95 0.95 0.95 0.95 6.0K
13:25 0.95 0.95 0.95 0.95 6.2K
13:30 0.95 0.95 0.95 0.95 6.3K
13:35 0.95 0.95 0.95 0.95 10.1K
13:40 0.95 0.95 0.95 0.95 457.0K
13:45 0.95 0.95 0.95 0.95 6.7K
13:50 0.95 0.95 0.95 0.95 6.5K
13:55 0.95 0.95 0.95 0.95 56.2K
14:00 0.95 0.95 0.95 0.95 18.2K
14:05 0.95 0.95 0.95 0.95 6.7K
14:10 0.95 0.95 0.95 0.95 6.2K
14:15 0.95 0.95 0.95 0.95 6.2K
14:20 0.95 0.95 0.95 0.95 6.9K
14:25 0.95 0.95 0.95 0.95 37.2K
14:30 0.95 0.95 0.95 0.95 21.0K
14:35 0.95 0.95 0.95 0.95 14.8K
14:45 0.95 0.95 0.95 0.95 12.0K
14:50 0.95 0.95 0.95 0.95 27.6K
14:55 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음