Yinhua CSI GX SOE Tech Lds ETF (562380)

562380
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 159.6K
09:35 0.96 0.96 0.96 0.96 177.6K
09:40 0.96 0.96 0.96 0.96 233.8K
09:45 0.96 0.96 0.96 0.96 74.9K
09:50 0.96 0.96 0.96 0.96 322.0K
09:55 0.96 0.96 0.96 0.96 62.1K
10:00 0.96 0.96 0.96 0.96 57.5K
10:05 0.96 0.96 0.96 0.96 57.3K
10:10 0.96 0.96 0.96 0.96 131.9K
10:15 0.96 0.96 0.96 0.96 139.5K
10:20 0.96 0.96 0.96 0.96 239.9K
10:25 0.96 0.96 0.96 0.96 119.5K
10:30 0.96 0.96 0.96 0.96 104.2K
10:35 0.96 0.96 0.96 0.96 160.7K
10:40 0.96 0.96 0.96 0.96 187.7K
10:45 0.96 0.96 0.96 0.96 59.0K
10:50 0.96 0.96 0.95 0.95 64.3K
10:55 0.95 0.96 0.95 0.95 125.8K
11:00 0.95 0.95 0.95 0.95 119.7K
11:05 0.95 0.96 0.95 0.95 195.1K
11:10 0.95 0.95 0.95 0.95 124.6K
11:15 0.95 0.95 0.95 0.95 119.0K
11:20 0.95 0.96 0.95 0.95 181.6K
11:25 0.95 0.95 0.95 0.95 145.1K
13:00 0.95 0.95 0.95 0.95 281.0K
13:05 0.95 0.95 0.95 0.95 119.0K
13:10 0.95 0.95 0.95 0.95 321.1K
13:15 0.95 0.95 0.95 0.95 120.9K
13:20 0.95 0.95 0.95 0.95 67.6K
13:25 0.95 0.95 0.95 0.95 207.5K
13:30 0.95 0.95 0.95 0.95 193.8K
13:35 0.95 0.95 0.94 0.95 134.6K
13:40 0.95 0.95 0.95 0.95 168.5K
13:45 0.95 0.95 0.95 0.95 77.6K
13:50 0.95 0.95 0.95 0.95 56.2K
13:55 0.95 0.95 0.95 0.95 69.1K
14:00 0.95 0.95 0.95 0.95 139.2K
14:05 0.95 0.95 0.95 0.95 119.2K
14:10 0.95 0.95 0.95 0.95 567.3K
14:15 0.95 0.95 0.95 0.95 60.7K
14:20 0.95 0.95 0.95 0.95 187.9K
14:25 0.95 0.95 0.95 0.95 59.8K
14:30 0.95 0.95 0.95 0.95 8.0K
14:40 0.95 0.95 0.95 0.95 302.5K
14:50 0.95 0.95 0.95 0.95 176.6K
14:55 0.95 0.95 0.95 0.95 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음