1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 21.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 683.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 29.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 71.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 119.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 95.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 15.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 16.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 51.1K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.02 | 252.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 124.7K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 68.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6.8K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 15.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 135.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 219.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 275.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 258.3K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.03 | 31.4K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 41.5K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.03 | 88.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 198.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 58.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 50.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.04 | 54.3K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 265.5K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 91.9K |
| 14:55 | 1.04 | 1.04 | 1.03 | 1.03 | 220.8K |