Yinhua CSI GX SOE Tech Lds ETF (562380)

562380
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.03 1.03 12.7K
09:35 1.03 1.04 1.03 1.04 1,083.9K
09:40 1.04 1.04 1.03 1.04 559.4K
09:45 1.04 1.04 1.04 1.04 785.6K
09:50 1.04 1.04 1.04 1.04 3.0K
09:55 1.04 1.04 1.04 1.04 113.5K
10:00 1.04 1.04 1.04 1.04 38.5K
10:05 1.04 1.04 1.04 1.04 1.9K
10:10 1.04 1.04 1.03 1.03 46.0K
10:15 1.03 1.03 1.03 1.03 203.9K
10:20 1.03 1.03 1.03 1.03 110.8K
10:25 1.03 1.03 1.03 1.03 117.5K
10:30 1.03 1.04 1.03 1.04 300.5K
10:35 1.04 1.04 1.04 1.04 11.6K
10:40 1.04 1.04 1.04 1.04 127.4K
10:45 1.04 1.04 1.04 1.04 2.7K
10:50 1.04 1.04 1.04 1.04 58.4K
10:55 1.04 1.04 1.04 1.04 61.1K
11:00 1.04 1.04 1.04 1.04 3.7K
11:05 1.04 1.04 1.04 1.04 1.7K
11:10 1.04 1.04 1.04 1.04 1.6K
11:15 1.04 1.04 1.04 1.04 54.7K
11:20 1.04 1.04 1.04 1.04 3.0K
11:25 1.04 1.04 1.04 1.04 1.5K
13:00 1.04 1.04 1.03 1.04 107.0K
13:05 1.03 1.04 1.03 1.04 175.3K
13:10 1.04 1.04 1.04 1.04 50.5K
13:15 1.04 1.04 1.03 1.03 1.7K
13:20 1.03 1.03 1.03 1.03 2.0K
13:25 1.03 1.04 1.03 1.04 2.0K
13:30 1.03 1.04 1.03 1.04 19.4K
13:35 1.04 1.04 1.03 1.03 63.5K
13:40 1.03 1.03 1.03 1.03 59.3K
13:45 1.03 1.03 1.03 1.03 1.8K
13:50 1.03 1.03 1.03 1.03 1.9K
13:55 1.03 1.03 1.03 1.03 21.7K
14:00 1.03 1.04 1.03 1.03 59.7K
14:05 1.03 1.03 1.03 1.03 1.6K
14:10 1.03 1.03 1.03 1.03 119.2K
14:15 1.03 1.03 1.03 1.03 59.5K
14:20 1.03 1.03 1.03 1.03 63.8K
14:25 1.03 1.03 1.03 1.03 97.0K
14:30 1.03 1.03 1.03 1.03 115.6K
14:40 1.03 1.03 1.03 1.03 237.8K
14:45 1.03 1.03 1.03 1.03 122.4K
14:50 1.03 1.03 1.03 1.03 225.1K
14:55 1.03 1.03 1.03 1.03 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음