Yinhua CSI GX SOE Tech Lds ETF (562380)

562380
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.03 1.03 1.03 1.03 267.0K
09:40 1.03 1.03 1.03 1.03 214.4K
09:45 1.03 1.04 1.03 1.04 452.1K
09:50 1.04 1.04 1.03 1.03 2.6K
09:55 1.03 1.03 1.03 1.03 7.4K
10:00 1.03 1.03 1.03 1.03 63.6K
10:05 1.03 1.03 1.03 1.03 61.1K
10:10 1.03 1.03 1.03 1.03 3.8K
10:15 1.03 1.03 1.03 1.03 15.8K
10:20 1.03 1.03 1.03 1.03 90.1K
10:25 1.03 1.03 1.03 1.03 61.1K
10:30 1.03 1.03 1.03 1.03 2.8K
10:35 1.03 1.03 1.03 1.03 36.2K
10:40 1.03 1.03 1.03 1.03 2.8K
10:45 1.03 1.03 1.03 1.03 3.6K
10:50 1.03 1.03 1.03 1.03 53.3K
10:55 1.03 1.03 1.03 1.03 139.4K
11:00 1.03 1.03 1.03 1.03 60.8K
11:05 1.03 1.03 1.03 1.03 171.2K
11:10 1.03 1.03 1.03 1.03 2.4K
11:15 1.03 1.03 1.03 1.03 233.1K
11:20 1.03 1.03 1.03 1.03 130.8K
11:25 1.03 1.03 1.03 1.03 2.8K
13:00 1.03 1.03 1.03 1.03 184.3K
13:05 1.03 1.03 1.03 1.03 61.0K
13:10 1.03 1.03 1.03 1.03 2.5K
13:15 1.03 1.03 1.03 1.03 4.8K
13:20 1.03 1.03 1.03 1.03 117.2K
13:25 1.03 1.03 1.03 1.03 60.1K
13:30 1.03 1.03 1.03 1.03 115.3K
13:35 1.03 1.03 1.03 1.03 62.4K
13:40 1.03 1.03 1.03 1.03 222.4K
13:45 1.03 1.03 1.03 1.03 2.7K
13:50 1.03 1.03 1.03 1.03 4.1K
13:55 1.03 1.04 1.03 1.04 4.9K
14:00 1.04 1.04 1.04 1.04 2.7K
14:05 1.04 1.04 1.03 1.03 112.8K
14:10 1.03 1.04 1.03 1.03 65.1K
14:15 1.03 1.04 1.03 1.04 22.6K
14:20 1.04 1.04 1.03 1.03 63.0K
14:25 1.03 1.03 1.03 1.03 69.7K
14:35 1.03 1.03 1.03 1.03 0.5K
14:40 1.03 1.03 1.03 1.03 142.9K
14:50 1.03 1.03 1.03 1.03 355.2K
14:55 1.04 1.04 1.04 1.04 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음