Yinhua CSI GX SOE Tech Lds ETF (562380)

562380
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 44.1K
09:35 1.04 1.04 1.03 1.03 611.1K
09:40 1.04 1.04 1.04 1.04 40.0K
09:45 1.04 1.04 1.04 1.04 46.7K
09:50 1.04 1.04 1.04 1.04 223.1K
09:55 1.04 1.04 1.04 1.04 296.1K
10:00 1.04 1.04 1.04 1.04 53.1K
10:05 1.04 1.04 1.04 1.04 123.6K
10:10 1.04 1.04 1.04 1.04 400.0K
10:15 1.04 1.04 1.04 1.04 54.8K
10:20 1.04 1.04 1.03 1.03 62.6K
10:25 1.03 1.03 1.03 1.03 59.0K
10:30 1.03 1.03 1.03 1.03 139.2K
10:35 1.03 1.03 1.03 1.03 57.5K
10:40 1.03 1.03 1.03 1.03 169.1K
10:45 1.03 1.04 1.03 1.04 274.5K
10:50 1.03 1.04 1.03 1.03 51.7K
10:55 1.03 1.04 1.03 1.04 110.0K
11:00 1.04 1.04 1.03 1.04 101.6K
11:05 1.04 1.04 1.04 1.04 65.8K
11:10 1.04 1.04 1.03 1.04 57.3K
11:15 1.04 1.04 1.04 1.04 51.8K
11:20 1.04 1.04 1.04 1.04 55.0K
11:25 1.04 1.04 1.04 1.04 89.3K
13:00 1.04 1.04 1.04 1.04 114.6K
13:05 1.04 1.04 1.04 1.04 104.1K
13:10 1.04 1.04 1.04 1.04 357.7K
13:15 1.04 1.04 1.04 1.04 62.3K
13:20 1.04 1.04 1.04 1.04 54.9K
13:25 1.04 1.04 1.04 1.04 52.8K
13:30 1.04 1.04 1.04 1.04 57.9K
13:35 1.04 1.04 1.04 1.04 109.5K
13:40 1.04 1.04 1.04 1.04 57.3K
13:45 1.04 1.04 1.04 1.04 77.0K
13:50 1.04 1.04 1.04 1.04 226.4K
13:55 1.04 1.04 1.04 1.04 56.4K
14:00 1.04 1.04 1.04 1.04 52.1K
14:05 1.04 1.04 1.04 1.04 51.8K
14:10 1.04 1.04 1.04 1.04 74.1K
14:15 1.04 1.04 1.04 1.04 97.7K
14:20 1.04 1.04 1.04 1.04 52.6K
14:25 1.04 1.04 1.04 1.04 59.7K
14:30 1.04 1.04 1.04 1.04 22.8K
14:45 1.04 1.04 1.04 1.04 18.9K
14:50 1.04 1.04 1.04 1.04 123.6K
14:55 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음