8,730.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,720.00 | 9,720.00 | 0.4K |
| 09:05 | 9,700.00 | 9,720.00 | 9,700.00 | 9,720.00 | 0.2K |
| 09:10 | 9,720.00 | 9,760.00 | 9,720.00 | 9,740.00 | 0.2K |
| 09:15 | 9,780.00 | 9,790.00 | 9,780.00 | 9,790.00 | 0.1K |
| 09:20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:25 | 9,770.00 | 9,790.00 | 9,770.00 | 9,790.00 | 0.0K |
| 09:30 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:40 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:50 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 09:55 | 9,790.00 | 9,800.00 | 9,790.00 | 9,790.00 | 0.6K |
| 10:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:20 | 9,780.00 | 9,790.00 | 9,780.00 | 9,790.00 | 0.0K |
| 10:25 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:40 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:55 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:15 | 9,760.00 | 9,790.00 | 9,760.00 | 9,790.00 | 0.1K |
| 11:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:35 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:40 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:55 | 9,760.00 | 9,780.00 | 9,760.00 | 9,780.00 | 0.0K |
| 12:30 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.9K |
| 12:35 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:55 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:00 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 0.3K |
| 13:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:35 | 9,780.00 | 9,790.00 | 9,780.00 | 9,790.00 | 0.1K |
| 13:40 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 14:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:15 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.1K |
| 14:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:35 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:40 | 9,770.00 | 9,800.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:00 | 9,760.00 | 9,790.00 | 9,760.00 | 9,790.00 | 0.0K |
| 15:10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 15:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |