8,730.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,660.00 | 9,660.00 | 9,620.00 | 9,630.00 | 0.1K |
| 09:05 | 9,640.00 | 9,640.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:15 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 0.2K |
| 09:20 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 0.1K |
| 09:25 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:30 | 9,690.00 | 9,700.00 | 9,690.00 | 9,700.00 | 0.0K |
| 09:35 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:40 | 9,660.00 | 9,660.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:45 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:00 | 9,700.00 | 9,700.00 | 9,670.00 | 9,670.00 | 0.1K |
| 10:05 | 9,700.00 | 9,700.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:10 | 9,680.00 | 9,900.00 | 9,670.00 | 9,670.00 | 0.2K |
| 10:15 | 9,720.00 | 9,840.00 | 9,720.00 | 9,840.00 | 0.0K |
| 10:20 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 10:35 | 9,690.00 | 9,690.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:40 | 9,670.00 | 9,680.00 | 9,670.00 | 9,680.00 | 0.1K |
| 10:50 | 9,660.00 | 9,680.00 | 9,660.00 | 9,680.00 | 0.0K |
| 10:55 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:10 | 9,680.00 | 9,680.00 | 9,660.00 | 9,660.00 | 0.2K |
| 11:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 11:25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 11:30 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:55 | 9,640.00 | 9,690.00 | 9,640.00 | 9,690.00 | 0.0K |
| 12:15 | 9,680.00 | 9,680.00 | 9,640.00 | 9,680.00 | 0.6K |
| 12:20 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:25 | 9,630.00 | 9,630.00 | 9,520.00 | 9,580.00 | 1.2K |
| 12:30 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:40 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:45 | 9,650.00 | 9,650.00 | 9,530.00 | 9,630.00 | 0.1K |
| 12:50 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:55 | 9,600.00 | 9,630.00 | 9,600.00 | 9,630.00 | 0.0K |
| 13:00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:10 | 9,630.00 | 9,640.00 | 9,630.00 | 9,640.00 | 0.2K |
| 13:15 | 9,640.00 | 9,660.00 | 9,640.00 | 9,660.00 | 0.0K |
| 13:20 | 9,630.00 | 9,630.00 | 9,590.00 | 9,590.00 | 0.1K |
| 13:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:30 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:40 | 9,580.00 | 9,630.00 | 9,580.00 | 9,630.00 | 0.0K |
| 13:55 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 0.0K |
| 14:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.7K |
| 14:10 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:40 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:55 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:10 | 9,620.00 | 9,640.00 | 9,620.00 | 9,640.00 | 0.0K |
| 15:15 | 9,620.00 | 9,650.00 | 9,620.00 | 9,650.00 | 0.0K |
| 15:25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |