8,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,140.00 | 9,270.00 | 9,140.00 | 9,240.00 | 1.3K |
| 09:05 | 9,270.00 | 9,500.00 | 9,270.00 | 9,360.00 | 0.3K |
| 09:10 | 9,450.00 | 9,450.00 | 9,340.00 | 9,340.00 | 0.1K |
| 09:15 | 9,340.00 | 9,430.00 | 9,300.00 | 9,330.00 | 0.0K |
| 09:20 | 9,330.00 | 9,330.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:30 | 9,380.00 | 9,380.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:35 | 9,360.00 | 9,360.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:40 | 9,320.00 | 9,330.00 | 9,320.00 | 9,330.00 | 0.0K |
| 09:55 | 9,350.00 | 9,360.00 | 9,350.00 | 9,360.00 | 0.0K |
| 10:00 | 9,360.00 | 9,360.00 | 9,340.00 | 9,340.00 | 0.1K |
| 10:05 | 9,330.00 | 9,340.00 | 9,330.00 | 9,340.00 | 0.0K |
| 10:10 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:15 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:20 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:30 | 9,330.00 | 9,340.00 | 9,330.00 | 9,340.00 | 0.0K |
| 10:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 11:00 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 11:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:25 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:40 | 9,320.00 | 9,330.00 | 9,320.00 | 9,330.00 | 0.2K |
| 11:55 | 9,320.00 | 9,330.00 | 9,320.00 | 9,330.00 | 0.0K |
| 12:05 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:20 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:35 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:45 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:50 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 12:55 | 9,330.00 | 9,410.00 | 9,330.00 | 9,410.00 | 1.7K |
| 13:05 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:25 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 13:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:35 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:45 | 9,340.00 | 9,350.00 | 9,340.00 | 9,350.00 | 0.0K |
| 14:00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 14:20 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 0.0K |
| 14:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:35 | 9,330.00 | 9,330.00 | 9,290.00 | 9,290.00 | 1.9K |
| 14:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:45 | 9,300.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 15:00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 15:05 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 15:10 | 9,310.00 | 9,310.00 | 9,290.00 | 9,310.00 | 0.1K |
| 15:15 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.1K |
| 15:25 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |