1,548.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,145.00 | 2,199.00 | 2,145.00 | 2,161.00 | 0.0M |
| 2022-12-29 | 2,100.00 | 2,145.00 | 2,079.00 | 2,145.00 | 0.1M |
| 2022-12-28 | 2,100.00 | 2,114.00 | 2,082.00 | 2,111.00 | 0.1M |
| 2022-12-27 | 2,130.00 | 2,130.00 | 2,091.00 | 2,101.00 | 0.1M |
| 2022-12-26 | 2,116.00 | 2,126.00 | 2,093.00 | 2,119.00 | 0.0M |
| 2022-12-23 | 2,122.00 | 2,124.00 | 2,090.00 | 2,116.00 | 0.1M |
| 2022-12-22 | 2,177.00 | 2,178.00 | 2,135.00 | 2,141.00 | 0.1M |
| 2022-12-21 | 2,249.00 | 2,249.00 | 2,172.00 | 2,173.00 | 0.1M |
| 2022-12-20 | 2,331.00 | 2,331.00 | 2,206.00 | 2,218.00 | 0.1M |
| 2022-12-19 | 2,325.00 | 2,374.00 | 2,325.00 | 2,331.00 | 0.1M |
| 2022-12-16 | 2,402.00 | 2,429.00 | 2,400.00 | 2,425.00 | 0.1M |
| 2022-12-15 | 2,438.00 | 2,451.00 | 2,420.00 | 2,436.00 | 0.0M |
| 2022-12-14 | 2,461.00 | 2,461.00 | 2,440.00 | 2,448.00 | 0.0M |
| 2022-12-13 | 2,450.00 | 2,453.00 | 2,436.00 | 2,447.00 | 0.0M |
| 2022-12-12 | 2,445.00 | 2,450.00 | 2,424.00 | 2,437.00 | 0.1M |
| 2022-12-09 | 2,415.00 | 2,457.00 | 2,408.00 | 2,429.00 | 0.1M |
| 2022-12-08 | 2,395.00 | 2,417.00 | 2,365.00 | 2,409.00 | 0.1M |
| 2022-12-07 | 2,412.00 | 2,418.00 | 2,388.00 | 2,393.00 | 0.1M |
| 2022-12-06 | 2,383.00 | 2,424.00 | 2,359.00 | 2,403.00 | 0.0M |
| 2022-12-05 | 2,392.00 | 2,426.00 | 2,378.00 | 2,390.00 | 0.0M |
| 2022-12-02 | 2,422.00 | 2,426.00 | 2,362.00 | 2,393.00 | 0.1M |
| 2022-12-01 | 2,458.00 | 2,469.00 | 2,420.00 | 2,453.00 | 0.1M |
| 2022-11-30 | 2,425.00 | 2,425.00 | 2,393.00 | 2,414.00 | 0.1M |
| 2022-11-29 | 2,424.00 | 2,451.00 | 2,408.00 | 2,436.00 | 0.1M |
| 2022-11-28 | 2,500.00 | 2,527.00 | 2,443.00 | 2,451.00 | 0.1M |
| 2022-11-25 | 2,525.00 | 2,525.00 | 2,484.00 | 2,498.00 | 0.1M |
| 2022-11-24 | 2,518.00 | 2,537.00 | 2,508.00 | 2,525.00 | 0.1M |
| 2022-11-22 | 2,471.00 | 2,517.00 | 2,471.00 | 2,488.00 | 0.1M |
| 2022-11-21 | 2,450.00 | 2,484.00 | 2,438.00 | 2,478.00 | 0.1M |
| 2022-11-18 | 2,460.00 | 2,460.00 | 2,405.00 | 2,411.00 | 0.1M |
| 2022-11-17 | 2,438.00 | 2,460.00 | 2,385.00 | 2,437.00 | 0.1M |
| 2022-11-16 | 2,490.00 | 2,493.00 | 2,453.00 | 2,463.00 | 0.1M |
| 2022-11-15 | 2,398.00 | 2,506.00 | 2,375.00 | 2,490.00 | 0.2M |
| 2022-11-14 | 2,419.00 | 2,437.00 | 2,368.00 | 2,409.00 | 0.2M |
| 2022-11-11 | 2,318.00 | 2,456.00 | 2,310.00 | 2,412.00 | 0.3M |
| 2022-11-10 | 2,128.00 | 2,330.00 | 2,128.00 | 2,304.00 | 0.7M |
| 2022-11-09 | 2,107.00 | 2,124.00 | 2,092.00 | 2,116.00 | 0.1M |
| 2022-11-08 | 2,064.00 | 2,119.00 | 2,061.00 | 2,104.00 | 0.1M |
| 2022-11-07 | 2,055.00 | 2,060.00 | 2,043.00 | 2,055.00 | 0.1M |
| 2022-11-04 | 2,040.00 | 2,057.00 | 2,033.00 | 2,054.00 | 0.0M |
| 2022-11-02 | 2,039.00 | 2,070.00 | 2,036.00 | 2,068.00 | 0.1M |
| 2022-11-01 | 2,037.00 | 2,053.00 | 2,025.00 | 2,053.00 | 0.0M |
| 2022-10-31 | 2,008.00 | 2,041.00 | 2,007.00 | 2,030.00 | 0.1M |
| 2022-10-28 | 1,977.00 | 1,983.00 | 1,964.00 | 1,965.00 | 0.2M |
| 2022-10-27 | 1,993.00 | 2,005.00 | 1,984.00 | 1,999.00 | 0.0M |
| 2022-10-26 | 1,998.00 | 2,013.00 | 1,986.00 | 1,994.00 | 0.0M |
| 2022-10-25 | 1,970.00 | 1,994.00 | 1,964.00 | 1,978.00 | 0.1M |
| 2022-10-24 | 1,965.00 | 1,992.00 | 1,965.00 | 1,970.00 | 0.0M |
| 2022-10-21 | 1,946.00 | 1,974.00 | 1,946.00 | 1,956.00 | 0.0M |
| 2022-10-20 | 1,952.00 | 1,966.00 | 1,947.00 | 1,954.00 | 0.1M |
| 2022-10-19 | 1,976.00 | 1,984.00 | 1,958.00 | 1,966.00 | 0.0M |
| 2022-10-18 | 1,970.00 | 1,986.00 | 1,957.00 | 1,975.00 | 0.1M |
| 2022-10-17 | 1,963.00 | 1,981.00 | 1,942.00 | 1,955.00 | 0.1M |
| 2022-10-14 | 1,979.00 | 2,012.00 | 1,956.00 | 1,984.00 | 0.1M |
| 2022-10-13 | 1,934.00 | 1,961.00 | 1,925.00 | 1,942.00 | 0.0M |
| 2022-10-12 | 1,965.00 | 1,978.00 | 1,939.00 | 1,944.00 | 0.1M |
| 2022-10-11 | 1,968.00 | 1,988.00 | 1,951.00 | 1,972.00 | 0.1M |
| 2022-10-07 | 2,000.00 | 2,030.00 | 1,997.00 | 2,010.00 | 0.1M |
| 2022-10-06 | 1,988.00 | 2,056.00 | 1,988.00 | 2,040.00 | 0.1M |
| 2022-10-05 | 1,980.00 | 1,997.00 | 1,966.00 | 1,977.00 | 0.1M |
| 2022-10-04 | 1,973.00 | 1,989.00 | 1,944.00 | 1,946.00 | 0.1M |
| 2022-10-03 | 1,899.00 | 1,943.00 | 1,896.00 | 1,937.00 | 0.1M |
| 2022-09-30 | 1,951.00 | 1,957.00 | 1,872.00 | 1,895.00 | 0.1M |
| 2022-09-29 | 2,000.00 | 2,000.00 | 1,949.00 | 1,969.00 | 0.1M |
| 2022-09-28 | 2,011.00 | 2,011.00 | 1,951.00 | 1,983.00 | 0.1M |
| 2022-09-27 | 2,004.00 | 2,015.00 | 1,973.00 | 1,976.00 | 0.1M |
| 2022-09-26 | 2,012.00 | 2,012.00 | 1,969.00 | 1,994.00 | 0.1M |
| 2022-09-22 | 2,065.00 | 2,065.00 | 2,033.00 | 2,059.00 | 0.0M |
| 2022-09-21 | 2,112.00 | 2,113.00 | 2,079.00 | 2,085.00 | 0.0M |
| 2022-09-20 | 2,158.00 | 2,190.00 | 2,126.00 | 2,130.00 | 0.1M |
| 2022-09-16 | 2,158.00 | 2,182.00 | 2,135.00 | 2,164.00 | 0.1M |
| 2022-09-15 | 2,119.00 | 2,171.00 | 2,108.00 | 2,167.00 | 0.1M |
| 2022-09-14 | 2,125.00 | 2,145.00 | 2,112.00 | 2,121.00 | 0.1M |
| 2022-09-13 | 2,181.00 | 2,181.00 | 2,153.00 | 2,172.00 | 0.0M |
| 2022-09-12 | 2,189.00 | 2,194.00 | 2,162.00 | 2,176.00 | 0.1M |
| 2022-09-09 | 2,121.00 | 2,190.00 | 2,114.00 | 2,155.00 | 0.1M |
| 2022-09-08 | 2,145.00 | 2,167.00 | 2,117.00 | 2,152.00 | 0.1M |
| 2022-09-07 | 2,062.00 | 2,136.00 | 2,055.00 | 2,132.00 | 0.1M |
| 2022-09-06 | 2,041.00 | 2,078.00 | 2,033.00 | 2,062.00 | 0.1M |
| 2022-09-05 | 2,080.00 | 2,085.00 | 2,060.00 | 2,076.00 | 0.1M |
| 2022-09-02 | 2,149.00 | 2,149.00 | 2,092.00 | 2,104.00 | 0.1M |
| 2022-09-01 | 2,176.00 | 2,184.00 | 2,150.00 | 2,152.00 | 0.1M |
| 2022-08-31 | 2,201.00 | 2,226.00 | 2,196.00 | 2,213.00 | 0.1M |
| 2022-08-30 | 2,180.00 | 2,217.00 | 2,173.00 | 2,216.00 | 0.1M |
| 2022-08-29 | 2,146.00 | 2,186.00 | 2,144.00 | 2,164.00 | 0.0M |
| 2022-08-26 | 2,225.00 | 2,228.00 | 2,205.00 | 2,208.00 | 0.0M |
| 2022-08-25 | 2,189.00 | 2,215.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2022-08-24 | 2,140.00 | 2,193.00 | 2,140.00 | 2,189.00 | 0.1M |
| 2022-08-23 | 2,120.00 | 2,140.00 | 2,115.00 | 2,140.00 | 0.0M |
| 2022-08-22 | 2,169.00 | 2,181.00 | 2,149.00 | 2,166.00 | 0.1M |
| 2022-08-19 | 2,190.00 | 2,240.00 | 2,180.00 | 2,219.00 | 0.1M |
| 2022-08-18 | 2,161.00 | 2,166.00 | 2,136.00 | 2,166.00 | 0.1M |
| 2022-08-17 | 2,201.00 | 2,205.00 | 2,181.00 | 2,187.00 | 0.1M |
| 2022-08-16 | 2,208.00 | 2,208.00 | 2,142.00 | 2,167.00 | 0.1M |
| 2022-08-15 | 2,208.00 | 2,220.00 | 2,193.00 | 2,208.00 | 0.1M |
| 2022-08-12 | 2,169.00 | 2,186.00 | 2,150.00 | 2,186.00 | 0.1M |
| 2022-08-10 | 2,085.00 | 2,125.00 | 2,073.00 | 2,125.00 | 0.1M |
| 2022-08-09 | 2,189.00 | 2,189.00 | 2,081.00 | 2,085.00 | 0.2M |
| 2022-08-08 | 2,144.00 | 2,194.00 | 2,123.00 | 2,189.00 | 0.1M |
| 2022-08-05 | 2,140.00 | 2,208.00 | 2,109.00 | 2,156.00 | 0.3M |
| 2022-08-04 | 2,012.00 | 2,163.00 | 2,007.00 | 2,100.00 | 0.5M |
| 2022-08-03 | 1,985.00 | 2,013.00 | 1,975.00 | 2,006.00 | 0.1M |
| 2022-08-02 | 1,980.00 | 1,987.00 | 1,959.00 | 1,975.00 | 0.1M |
| 2022-08-01 | 1,964.00 | 1,997.00 | 1,963.00 | 1,994.00 | 0.1M |
| 2022-07-29 | 1,969.00 | 1,983.00 | 1,947.00 | 1,961.00 | 0.1M |
| 2022-07-28 | 1,985.00 | 2,009.00 | 1,960.00 | 1,967.00 | 0.1M |
| 2022-07-27 | 1,950.00 | 1,965.00 | 1,918.00 | 1,965.00 | 0.1M |
| 2022-07-26 | 1,954.00 | 1,963.00 | 1,946.00 | 1,956.00 | 0.0M |
| 2022-07-25 | 1,998.00 | 1,998.00 | 1,952.00 | 1,956.00 | 0.1M |
| 2022-07-22 | 1,995.00 | 2,011.00 | 1,981.00 | 2,005.00 | 0.1M |
| 2022-07-21 | 1,976.00 | 2,008.00 | 1,976.00 | 2,003.00 | 0.1M |
| 2022-07-20 | 1,960.00 | 1,990.00 | 1,940.00 | 1,978.00 | 0.1M |
| 2022-07-19 | 1,911.00 | 1,934.00 | 1,896.00 | 1,934.00 | 0.1M |
| 2022-07-15 | 1,916.00 | 1,916.00 | 1,885.00 | 1,903.00 | 0.1M |
| 2022-07-14 | 1,898.00 | 1,923.00 | 1,884.00 | 1,916.00 | 0.1M |
| 2022-07-13 | 1,908.00 | 1,937.00 | 1,901.00 | 1,908.00 | 0.0M |
| 2022-07-12 | 1,969.00 | 1,969.00 | 1,901.00 | 1,907.00 | 0.1M |
| 2022-07-11 | 1,991.00 | 2,040.00 | 1,979.00 | 1,999.00 | 0.1M |
| 2022-07-08 | 1,975.00 | 2,006.00 | 1,952.00 | 1,968.00 | 0.1M |
| 2022-07-07 | 1,942.00 | 1,977.00 | 1,924.00 | 1,958.00 | 0.1M |
| 2022-07-06 | 1,970.00 | 1,979.00 | 1,926.00 | 1,935.00 | 0.1M |
| 2022-07-05 | 2,016.00 | 2,028.00 | 1,982.00 | 1,989.00 | 0.1M |
| 2022-07-04 | 2,001.00 | 2,005.00 | 1,963.00 | 2,005.00 | 0.1M |
| 2022-07-01 | 2,054.00 | 2,076.00 | 1,981.00 | 2,004.00 | 0.1M |
| 2022-06-30 | 2,167.00 | 2,167.00 | 2,050.00 | 2,082.00 | 0.1M |
| 2022-06-29 | 2,125.00 | 2,156.00 | 2,116.00 | 2,146.00 | 0.1M |
| 2022-06-28 | 2,150.00 | 2,178.00 | 2,125.00 | 2,171.00 | 0.1M |
| 2022-06-27 | 2,189.00 | 2,189.00 | 2,148.00 | 2,177.00 | 0.0M |
| 2022-06-24 | 2,104.00 | 2,156.00 | 2,097.00 | 2,145.00 | 0.0M |
| 2022-06-23 | 2,103.00 | 2,131.00 | 2,080.00 | 2,104.00 | 0.0M |
| 2022-06-22 | 2,199.00 | 2,199.00 | 2,116.00 | 2,125.00 | 0.0M |
| 2022-06-21 | 2,097.00 | 2,184.00 | 2,071.00 | 2,165.00 | 0.1M |
| 2022-06-20 | 2,137.00 | 2,173.00 | 2,025.00 | 2,027.00 | 0.1M |
| 2022-06-17 | 2,154.00 | 2,168.00 | 2,122.00 | 2,149.00 | 0.1M |
| 2022-06-16 | 2,223.00 | 2,244.00 | 2,196.00 | 2,200.00 | 0.0M |
| 2022-06-15 | 2,225.00 | 2,233.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-06-14 | 2,226.00 | 2,239.00 | 2,193.00 | 2,225.00 | 0.1M |
| 2022-06-13 | 2,288.00 | 2,292.00 | 2,259.00 | 2,273.00 | 0.1M |
| 2022-06-10 | 2,344.00 | 2,346.00 | 2,301.00 | 2,303.00 | 0.0M |
| 2022-06-09 | 2,400.00 | 2,402.00 | 2,360.00 | 2,376.00 | 0.0M |
| 2022-06-08 | 2,376.00 | 2,430.00 | 2,366.00 | 2,418.00 | 0.0M |
| 2022-06-07 | 2,380.00 | 2,413.00 | 2,366.00 | 2,376.00 | 0.1M |
| 2022-06-06 | 2,375.00 | 2,388.00 | 2,356.00 | 2,358.00 | 0.1M |
| 2022-06-03 | 2,400.00 | 2,426.00 | 2,385.00 | 2,420.00 | 0.0M |
| 2022-06-02 | 2,420.00 | 2,420.00 | 2,370.00 | 2,389.00 | 0.0M |
| 2022-06-01 | 2,419.00 | 2,434.00 | 2,409.00 | 2,419.00 | 0.0M |
| 2022-05-31 | 2,412.00 | 2,431.00 | 2,383.00 | 2,420.00 | 0.0M |
| 2022-05-30 | 2,341.00 | 2,435.00 | 2,341.00 | 2,414.00 | 0.1M |
| 2022-05-27 | 2,347.00 | 2,368.00 | 2,339.00 | 2,352.00 | 0.0M |
| 2022-05-26 | 2,323.00 | 2,344.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2022-05-25 | 2,338.00 | 2,338.00 | 2,295.00 | 2,314.00 | 0.1M |
| 2022-05-24 | 2,420.00 | 2,440.00 | 2,342.00 | 2,355.00 | 0.0M |
| 2022-05-23 | 2,406.00 | 2,411.00 | 2,368.00 | 2,407.00 | 0.0M |
| 2022-05-20 | 2,375.00 | 2,391.00 | 2,344.00 | 2,370.00 | 0.0M |
| 2022-05-19 | 2,380.00 | 2,420.00 | 2,374.00 | 2,377.00 | 0.0M |
| 2022-05-18 | 2,411.00 | 2,454.00 | 2,397.00 | 2,451.00 | 0.0M |
| 2022-05-17 | 2,345.00 | 2,411.00 | 2,314.00 | 2,410.00 | 0.1M |
| 2022-05-16 | 2,425.00 | 2,440.00 | 2,226.00 | 2,305.00 | 0.2M |
| 2022-05-13 | 2,489.00 | 2,579.00 | 2,371.00 | 2,468.00 | 0.2M |
| 2022-05-12 | 2,578.00 | 2,578.00 | 2,510.00 | 2,539.00 | 0.0M |
| 2022-05-11 | 2,550.00 | 2,550.00 | 2,498.00 | 2,509.00 | 0.1M |
| 2022-05-10 | 2,523.00 | 2,550.00 | 2,488.00 | 2,534.00 | 0.0M |
| 2022-05-09 | 2,566.00 | 2,566.00 | 2,537.00 | 2,541.00 | 0.0M |
| 2022-05-06 | 2,550.00 | 2,568.00 | 2,522.00 | 2,568.00 | 0.1M |
| 2022-05-02 | 2,580.00 | 2,609.00 | 2,536.00 | 2,567.00 | 0.1M |
| 2022-04-28 | 2,490.00 | 2,570.00 | 2,456.00 | 2,562.00 | 0.1M |
| 2022-04-27 | 2,413.00 | 2,462.00 | 2,385.00 | 2,458.00 | 0.1M |
| 2022-04-26 | 2,433.00 | 2,443.00 | 2,394.00 | 2,404.00 | 0.0M |
| 2022-04-25 | 2,449.00 | 2,458.00 | 2,419.00 | 2,421.00 | 0.0M |
| 2022-04-22 | 2,420.00 | 2,485.00 | 2,403.00 | 2,473.00 | 0.1M |
| 2022-04-21 | 2,469.00 | 2,502.00 | 2,455.00 | 2,462.00 | 0.0M |
| 2022-04-20 | 2,449.00 | 2,469.00 | 2,420.00 | 2,440.00 | 0.1M |
| 2022-04-19 | 2,413.00 | 2,449.00 | 2,403.00 | 2,422.00 | 0.0M |
| 2022-04-18 | 2,340.00 | 2,379.00 | 2,328.00 | 2,366.00 | 0.0M |
| 2022-04-15 | 2,324.00 | 2,372.00 | 2,323.00 | 2,362.00 | 0.0M |
| 2022-04-14 | 2,280.00 | 2,393.00 | 2,277.00 | 2,349.00 | 0.1M |
| 2022-04-13 | 2,221.00 | 2,260.00 | 2,221.00 | 2,259.00 | 0.1M |
| 2022-04-12 | 2,265.00 | 2,312.00 | 2,222.00 | 2,234.00 | 0.1M |
| 2022-04-11 | 2,325.00 | 2,364.00 | 2,285.00 | 2,295.00 | 0.1M |
| 2022-04-08 | 2,318.00 | 2,318.00 | 2,245.00 | 2,275.00 | 0.1M |
| 2022-04-07 | 2,357.00 | 2,360.00 | 2,291.00 | 2,307.00 | 0.0M |
| 2022-04-06 | 2,471.00 | 2,471.00 | 2,380.00 | 2,398.00 | 0.1M |
| 2022-04-05 | 2,555.00 | 2,557.00 | 2,496.00 | 2,498.00 | 0.0M |
| 2022-04-04 | 2,525.00 | 2,545.00 | 2,502.00 | 2,518.00 | 0.0M |
| 2022-04-01 | 2,521.00 | 2,536.00 | 2,470.00 | 2,525.00 | 0.1M |
| 2022-03-31 | 2,514.00 | 2,627.00 | 2,514.00 | 2,588.00 | 0.1M |
| 2022-03-30 | 2,556.00 | 2,573.00 | 2,478.00 | 2,541.00 | 0.1M |
| 2022-03-29 | 2,466.00 | 2,533.00 | 2,434.00 | 2,524.00 | 0.1M |
| 2022-03-28 | 2,540.00 | 2,540.00 | 2,481.00 | 2,498.00 | 0.1M |
| 2022-03-25 | 2,581.00 | 2,582.00 | 2,533.00 | 2,540.00 | 0.1M |
| 2022-03-24 | 2,538.00 | 2,586.00 | 2,519.00 | 2,580.00 | 0.1M |
| 2022-03-23 | 2,514.00 | 2,564.00 | 2,483.00 | 2,549.00 | 0.1M |
| 2022-03-22 | 2,532.00 | 2,541.00 | 2,488.00 | 2,514.00 | 0.1M |
| 2022-03-18 | 2,432.00 | 2,488.00 | 2,425.00 | 2,482.00 | 0.1M |
| 2022-03-17 | 2,490.00 | 2,514.00 | 2,413.00 | 2,482.00 | 0.1M |
| 2022-03-16 | 2,367.00 | 2,405.00 | 2,338.00 | 2,372.00 | 0.1M |
| 2022-03-15 | 2,273.00 | 2,342.00 | 2,260.00 | 2,326.00 | 0.0M |
| 2022-03-14 | 2,282.00 | 2,290.00 | 2,233.00 | 2,280.00 | 0.1M |
| 2022-03-11 | 2,332.00 | 2,336.00 | 2,257.00 | 2,282.00 | 0.0M |
| 2022-03-10 | 2,328.00 | 2,390.00 | 2,326.00 | 2,369.00 | 0.0M |
| 2022-03-09 | 2,300.00 | 2,337.00 | 2,229.00 | 2,263.00 | 0.1M |
| 2022-03-08 | 2,292.00 | 2,352.00 | 2,251.00 | 2,268.00 | 0.1M |
| 2022-03-07 | 2,459.00 | 2,459.00 | 2,321.00 | 2,354.00 | 0.1M |
| 2022-03-04 | 2,540.00 | 2,577.00 | 2,483.00 | 2,505.00 | 0.1M |
| 2022-03-03 | 2,665.00 | 2,665.00 | 2,540.00 | 2,554.00 | 0.0M |
| 2022-03-02 | 2,608.00 | 2,649.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2022-03-01 | 2,748.00 | 2,782.00 | 2,666.00 | 2,692.00 | 0.1M |
| 2022-02-28 | 2,665.00 | 2,741.00 | 2,641.00 | 2,726.00 | 0.1M |
| 2022-02-25 | 2,579.00 | 2,679.00 | 2,579.00 | 2,665.00 | 0.0M |
| 2022-02-24 | 2,503.00 | 2,593.00 | 2,503.00 | 2,563.00 | 0.0M |
| 2022-02-22 | 2,587.00 | 2,587.00 | 2,530.00 | 2,553.00 | 0.1M |
| 2022-02-21 | 2,679.00 | 2,709.00 | 2,606.00 | 2,624.00 | 0.1M |
| 2022-02-18 | 2,728.00 | 2,798.00 | 2,713.00 | 2,763.00 | 0.1M |
| 2022-02-17 | 2,775.00 | 2,847.00 | 2,761.00 | 2,799.00 | 0.1M |
| 2022-02-16 | 2,706.00 | 2,764.00 | 2,704.00 | 2,753.00 | 0.0M |
| 2022-02-15 | 2,754.00 | 2,763.00 | 2,661.00 | 2,669.00 | 0.1M |
| 2022-02-14 | 2,701.00 | 2,748.00 | 2,669.00 | 2,729.00 | 0.1M |
| 2022-02-10 | 2,798.00 | 2,798.00 | 2,661.00 | 2,736.00 | 0.1M |
| 2022-02-09 | 2,572.00 | 2,767.00 | 2,554.00 | 2,693.00 | 0.2M |
| 2022-02-08 | 2,605.00 | 2,634.00 | 2,555.00 | 2,559.00 | 0.1M |
| 2022-02-07 | 2,631.00 | 2,656.00 | 2,597.00 | 2,629.00 | 0.0M |
| 2022-02-04 | 2,621.00 | 2,649.00 | 2,579.00 | 2,648.00 | 0.1M |
| 2022-02-03 | 2,694.00 | 2,694.00 | 2,628.00 | 2,655.00 | 0.0M |
| 2022-02-02 | 2,637.00 | 2,694.00 | 2,620.00 | 2,694.00 | 0.0M |
| 2022-02-01 | 2,651.00 | 2,689.00 | 2,608.00 | 2,609.00 | 0.1M |
| 2022-01-31 | 2,522.00 | 2,656.00 | 2,522.00 | 2,619.00 | 0.1M |
| 2022-01-28 | 2,421.00 | 2,542.00 | 2,421.00 | 2,533.00 | 0.1M |
| 2022-01-27 | 2,581.00 | 2,609.00 | 2,423.00 | 2,436.00 | 0.1M |
| 2022-01-26 | 2,501.00 | 2,549.00 | 2,479.00 | 2,509.00 | 0.1M |
| 2022-01-25 | 2,604.00 | 2,604.00 | 2,501.00 | 2,501.00 | 0.1M |
| 2022-01-24 | 2,513.00 | 2,608.00 | 2,504.00 | 2,587.00 | 0.1M |
| 2022-01-21 | 2,570.00 | 2,570.00 | 2,510.00 | 2,539.00 | 0.0M |
| 2022-01-20 | 2,612.00 | 2,657.00 | 2,595.00 | 2,615.00 | 0.0M |
| 2022-01-19 | 2,700.00 | 2,734.00 | 2,596.00 | 2,609.00 | 0.1M |
| 2022-01-18 | 2,875.00 | 2,879.00 | 2,717.00 | 2,750.00 | 0.1M |
| 2022-01-17 | 2,792.00 | 2,854.00 | 2,792.00 | 2,828.00 | 0.1M |
| 2022-01-14 | 2,840.00 | 2,846.00 | 2,762.00 | 2,791.00 | 0.1M |
| 2022-01-13 | 2,921.00 | 2,950.00 | 2,858.00 | 2,858.00 | 0.0M |
| 2022-01-12 | 2,883.00 | 2,942.00 | 2,881.00 | 2,921.00 | 0.1M |
| 2022-01-11 | 2,850.00 | 2,898.00 | 2,822.00 | 2,843.00 | 0.1M |
| 2022-01-07 | 2,879.00 | 2,900.00 | 2,811.00 | 2,850.00 | 0.1M |
| 2022-01-06 | 2,904.00 | 2,937.00 | 2,872.00 | 2,873.00 | 0.1M |
| 2022-01-05 | 2,913.00 | 2,963.00 | 2,906.00 | 2,954.00 | 0.1M |
| 2022-01-04 | 3,000.00 | 3,000.00 | 2,951.00 | 2,963.00 | 0.1M |