2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.1K |
| 09:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 09:45 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 09:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 09:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 12:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 12:45 | 2,139.00 | 2,140.00 | 2,139.00 | 2,140.00 | 0.2K |
| 13:55 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 15:00 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 15:05 | 2,137.00 | 2,137.00 | 2,134.00 | 2,134.00 | 0.2K |
| 15:15 | 2,133.00 | 2,139.00 | 2,133.00 | 2,139.00 | 0.4K |
| 15:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |