2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.2K |
| 10:15 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 10:25 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 10:45 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.3K |
| 13:05 | 2,127.00 | 2,127.00 | 2,115.00 | 2,115.00 | 0.3K |
| 14:50 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 15:00 | 2,139.00 | 2,139.00 | 2,117.00 | 2,117.00 | 0.2K |
| 15:05 | 2,114.00 | 2,140.00 | 2,114.00 | 2,140.00 | 0.3K |
| 15:10 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.2K |
| 15:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |