Yonkyu Co Ltd (9955)

9955
🏛️ 일본 →
2,612.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,198.00 2,198.00 2,198.00 2,198.00 0.4K
09:05 2,195.00 2,195.00 2,195.00 2,195.00 0.5K
09:30 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
10:00 2,194.00 2,194.00 2,194.00 2,194.00 0.1K
10:30 2,194.00 2,194.00 2,193.00 2,193.00 0.2K
11:10 2,194.00 2,194.00 2,194.00 2,194.00 0.1K
12:30 2,194.00 2,194.00 2,194.00 2,194.00 0.4K
12:45 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
12:55 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
13:05 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
13:35 2,197.00 2,199.00 2,197.00 2,199.00 0.2K
13:45 2,199.00 2,199.00 2,195.00 2,195.00 0.2K
14:30 2,196.00 2,196.00 2,196.00 2,196.00 0.2K
14:35 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
15:10 2,196.00 2,196.00 2,196.00 2,196.00 0.2K
15:30 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음