2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 09:10 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.1K |
| 09:50 | 2,208.00 | 2,208.00 | 2,207.00 | 2,207.00 | 0.3K |
| 10:30 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.1K |
| 10:35 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.1K |
| 10:40 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 10:45 | 2,209.00 | 2,209.00 | 2,206.00 | 2,206.00 | 0.7K |
| 11:10 | 2,206.00 | 2,207.00 | 2,206.00 | 2,206.00 | 0.4K |
| 12:30 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.3K |
| 12:40 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.1K |
| 13:00 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.2K |
| 13:05 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.1K |
| 13:15 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 13:20 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 13:30 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.7K |
| 13:50 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.9K |
| 14:05 | 2,208.00 | 2,210.00 | 2,208.00 | 2,210.00 | 0.2K |
| 14:10 | 2,212.00 | 2,213.00 | 2,212.00 | 2,213.00 | 0.3K |
| 14:20 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.5K |
| 14:40 | 2,208.00 | 2,214.00 | 2,208.00 | 2,214.00 | 0.7K |
| 15:15 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |
| 15:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 15:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |