2,612.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.2K |
| 09:05 | 2,216.00 | 2,216.00 | 2,212.00 | 2,212.00 | 0.3K |
| 09:15 | 2,211.00 | 2,212.00 | 2,211.00 | 2,212.00 | 0.4K |
| 09:35 | 2,209.00 | 2,218.00 | 2,209.00 | 2,218.00 | 2.7K |
| 09:55 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 10:05 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 10:10 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.1K |
| 10:15 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.1K |
| 10:40 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 10:50 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 10:55 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 11:00 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 11:05 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 11:25 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.2K |
| 11:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 12:30 | 2,211.00 | 2,212.00 | 2,211.00 | 2,212.00 | 0.2K |
| 13:00 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |
| 13:10 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 13:15 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.2K |
| 13:20 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 13:35 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 13:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 14:00 | 2,214.00 | 2,215.00 | 2,214.00 | 2,215.00 | 0.2K |
| 14:20 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.1K |
| 14:45 | 2,215.00 | 2,217.00 | 2,215.00 | 2,217.00 | 0.3K |
| 15:15 | 2,215.00 | 2,219.00 | 2,215.00 | 2,219.00 | 0.6K |
| 15:20 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 15:30 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |