2,633.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 1.3K |
| 09:10 | 2,131.00 | 2,131.00 | 2,130.00 | 2,130.00 | 1.0K |
| 09:15 | 2,130.00 | 2,130.00 | 2,128.00 | 2,128.00 | 1.0K |
| 09:25 | 2,123.00 | 2,123.00 | 2,119.00 | 2,119.00 | 2.5K |
| 09:30 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.5K |
| 09:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 09:40 | 2,118.00 | 2,127.00 | 2,118.00 | 2,118.00 | 0.5K |
| 09:45 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.4K |
| 09:50 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.2K |
| 09:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 10:10 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.2K |
| 10:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:20 | 2,110.00 | 2,115.00 | 2,108.00 | 2,110.00 | 0.6K |
| 10:25 | 2,108.00 | 2,115.00 | 2,108.00 | 2,108.00 | 0.8K |
| 10:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 10:40 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 10:50 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 11:00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.3K |
| 11:05 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 12:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 13:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 13:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 14:55 | 2,110.00 | 2,110.00 | 2,109.00 | 2,109.00 | 1.3K |
| 15:20 | 2,110.00 | 2,110.00 | 2,109.00 | 2,109.00 | 0.9K |
| 15:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2.1K |