2,633.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,116.00 | 2,117.00 | 2,114.00 | 2,117.00 | 0.4K |
| 09:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 09:55 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 10:05 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.2K |
| 10:35 | 2,113.00 | 2,113.00 | 2,105.00 | 2,105.00 | 1.4K |
| 10:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.9K |
| 11:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:30 | 2,110.00 | 2,110.00 | 2,106.00 | 2,106.00 | 0.6K |
| 12:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 13:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 13:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.4K |
| 14:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 15:20 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.8K |
| 15:30 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |