2,633.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.5K |
| 09:20 | 2,103.00 | 2,105.00 | 2,103.00 | 2,105.00 | 0.4K |
| 09:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:35 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.2K |
| 09:50 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 10:00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 10:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 11:00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 11:20 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 12:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.4K |
| 12:45 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:00 | 2,106.00 | 2,106.00 | 2,100.00 | 2,100.00 | 0.3K |
| 13:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:15 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 13:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:40 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.3K |
| 13:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 14:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:25 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 15:10 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.2K |
| 15:20 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 15:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |