2,633.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,102.00 | 2,106.00 | 2,102.00 | 2,106.00 | 0.8K |
| 09:10 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 09:25 | 2,107.00 | 2,109.00 | 2,107.00 | 2,109.00 | 0.5K |
| 09:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 09:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:00 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 10:20 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 10:40 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 10:50 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.4K |
| 11:05 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 0.2K |
| 12:30 | 2,107.00 | 2,110.00 | 2,107.00 | 2,110.00 | 0.3K |
| 13:20 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 14:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 14:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:35 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.2K |
| 15:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |