2,379.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 1.9K |
| 09:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:15 | 1,544.00 | 1,557.00 | 1,544.00 | 1,557.00 | 0.2K |
| 11:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 11:20 | 1,557.00 | 1,557.00 | 1,540.00 | 1,540.00 | 1.4K |
| 12:30 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.4K |
| 13:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.0K |
| 14:50 | 1,560.00 | 1,563.00 | 1,543.00 | 1,555.00 | 0.4K |
| 15:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 15:15 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 15:20 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |