2,379.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 4.2K |
| 09:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.0K |
| 09:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.9K |
| 10:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:35 | 1,936.00 | 1,937.00 | 1,936.00 | 1,937.00 | 0.6K |
| 11:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 11:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 12:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 12:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.5K |
| 13:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 13:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.6K |
| 13:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 13:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 13:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 15:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 15:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 15:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |