2,332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.2K |
| 09:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.4K |
| 09:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:55 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 11:15 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 12:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 13:00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.3K |
| 13:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 13:50 | 2,076.00 | 2,076.00 | 2,073.00 | 2,073.00 | 0.2K |
| 14:00 | 2,071.00 | 2,076.00 | 2,071.00 | 2,076.00 | 0.8K |
| 14:05 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 14:10 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.2K |
| 14:20 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 15:20 | 2,083.00 | 2,084.00 | 2,083.00 | 2,084.00 | 0.3K |
| 15:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.6K |