Yoshicon Co Ltd (5280)

5280
🏛️ 일본 →
2,332.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,225.00 2,225.00 2,225.00 2,225.00 0.8K
09:05 2,235.00 2,235.00 2,235.00 2,235.00 0.4K
10:00 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
11:15 2,223.00 2,223.00 2,223.00 2,223.00 0.9K
12:30 2,224.00 2,224.00 2,224.00 2,224.00 0.5K
12:40 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
14:40 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
14:45 2,225.00 2,225.00 2,222.00 2,222.00 8.9K
15:00 2,215.00 2,215.00 2,215.00 2,215.00 0.4K
15:10 2,222.00 2,223.00 2,222.00 2,223.00 0.3K
15:15 2,223.00 2,223.00 2,223.00 2,223.00 0.2K
15:20 2,228.00 2,228.00 2,228.00 2,228.00 0.6K
15:30 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음