6,340.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,990.00 | 6,030.00 | 5,990.00 | 6,030.00 | 0.9K |
| 09:05 | 6,070.00 | 6,140.00 | 6,070.00 | 6,130.00 | 1.7K |
| 09:10 | 6,160.00 | 6,160.00 | 6,120.00 | 6,150.00 | 0.5K |
| 09:15 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:20 | 6,150.00 | 6,170.00 | 6,150.00 | 6,170.00 | 0.1K |
| 09:25 | 6,170.00 | 6,170.00 | 6,150.00 | 6,150.00 | 0.1K |
| 09:30 | 6,150.00 | 6,180.00 | 6,150.00 | 6,180.00 | 0.1K |
| 09:35 | 6,180.00 | 6,200.00 | 6,180.00 | 6,200.00 | 0.8K |
| 09:40 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 09:45 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.1K |
| 09:50 | 6,170.00 | 6,170.00 | 6,150.00 | 6,150.00 | 0.7K |
| 09:55 | 6,120.00 | 6,150.00 | 6,120.00 | 6,150.00 | 0.0K |
| 10:10 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 10:15 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 10:20 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 10:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 10:40 | 6,090.00 | 6,150.00 | 6,090.00 | 6,150.00 | 0.6K |
| 10:50 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 10:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 11:00 | 6,110.00 | 6,130.00 | 6,110.00 | 6,120.00 | 0.0K |
| 11:05 | 6,120.00 | 6,130.00 | 6,110.00 | 6,110.00 | 0.2K |
| 11:10 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 11:15 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 0.0K |
| 11:20 | 6,080.00 | 6,090.00 | 6,070.00 | 6,070.00 | 0.7K |
| 11:25 | 6,070.00 | 6,070.00 | 6,040.00 | 6,040.00 | 0.0K |
| 11:30 | 6,040.00 | 6,120.00 | 6,040.00 | 6,120.00 | 2.2K |
| 11:35 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:40 | 6,010.00 | 6,020.00 | 6,010.00 | 6,020.00 | 0.0K |
| 11:45 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 11:55 | 6,010.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.0K |
| 12:00 | 6,010.00 | 6,020.00 | 6,010.00 | 6,020.00 | 0.1K |
| 12:05 | 6,020.00 | 6,040.00 | 6,020.00 | 6,040.00 | 0.4K |
| 12:10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 12:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 12:45 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.3K |
| 13:00 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 0.1K |
| 13:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 13:10 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 13:15 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 13:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 14:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:20 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 14:50 | 6,090.00 | 6,090.00 | 6,080.00 | 6,080.00 | 0.0K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 15:10 | 6,100.00 | 6,110.00 | 6,100.00 | 6,100.00 | 0.1K |
| 15:15 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 0.2K |
| 15:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |