YTL Power International Bhd (YTLP)

YTLP
🏛️ 말레이시아 →
4.19
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.31 4.33 4.31 4.32 120.7K
09:05 4.33 4.33 4.32 4.32 55.2K
09:10 4.31 4.31 4.31 4.31 3.2K
09:15 4.31 4.31 4.30 4.30 105.5K
09:20 4.30 4.31 4.29 4.29 33.6K
09:25 4.30 4.30 4.29 4.30 26.5K
09:30 4.31 4.31 4.31 4.31 33.1K
09:35 4.30 4.30 4.29 4.29 31.0K
09:40 4.30 4.30 4.29 4.30 14.2K
09:45 4.30 4.30 4.29 4.29 29.3K
09:50 4.29 4.31 4.28 4.29 177.7K
09:55 4.29 4.30 4.28 4.29 46.6K
10:00 4.29 4.29 4.29 4.29 28.8K
10:05 4.30 4.30 4.30 4.30 7.5K
10:10 4.30 4.30 4.29 4.30 63.2K
10:20 4.30 4.32 4.29 4.32 69.6K
10:25 4.31 4.31 4.30 4.30 72.2K
10:30 4.30 4.30 4.30 4.30 3.3K
10:35 4.31 4.31 4.30 4.30 157.6K
10:40 4.29 4.30 4.28 4.29 151.2K
10:45 4.29 4.29 4.28 4.28 10.1K
10:50 4.29 4.29 4.29 4.29 2.5K
10:55 4.28 4.28 4.26 4.26 466.0K
11:00 4.27 4.28 4.27 4.27 116.9K
11:05 4.27 4.27 4.27 4.27 25.1K
11:10 4.28 4.29 4.28 4.28 322.4K
11:15 4.29 4.29 4.29 4.29 5.2K
11:20 4.29 4.29 4.28 4.29 34.9K
11:25 4.29 4.29 4.28 4.28 127.8K
11:30 4.28 4.28 4.27 4.28 51.9K
11:35 4.28 4.29 4.27 4.29 121.5K
11:40 4.29 4.29 4.28 4.28 148.9K
11:45 4.28 4.28 4.27 4.27 14.0K
11:50 4.27 4.28 4.27 4.28 63.5K
11:55 4.28 4.28 4.27 4.28 35.0K
12:00 4.28 4.28 4.27 4.28 36.5K
12:05 4.28 4.28 4.27 4.28 49.4K
12:10 4.28 4.28 4.27 4.28 60.5K
12:15 4.28 4.28 4.27 4.28 45.0K
12:20 4.28 4.28 4.27 4.28 32.4K
12:25 4.28 4.28 4.27 4.27 43.6K
14:30 4.28 4.28 4.27 4.28 158.3K
14:35 4.28 4.28 4.27 4.28 59.4K
14:40 4.28 4.29 4.27 4.29 420.9K
14:45 4.28 4.28 4.26 4.26 188.8K
14:50 4.27 4.27 4.27 4.27 41.7K
14:55 4.27 4.27 4.21 4.22 1,365.7K
15:00 4.22 4.25 4.22 4.25 263.7K
15:05 4.25 4.25 4.23 4.24 189.2K
15:10 4.24 4.25 4.22 4.25 717.9K
15:15 4.26 4.26 4.25 4.26 61.2K
15:20 4.24 4.25 4.24 4.24 301.1K
15:25 4.25 4.25 4.23 4.24 162.7K
15:30 4.26 4.26 4.23 4.25 740.6K
15:35 4.25 4.25 4.24 4.24 159.0K
15:40 4.25 4.25 4.24 4.25 133.0K
15:45 4.24 4.25 4.23 4.23 289.2K
15:50 4.23 4.24 4.23 4.23 186.2K
15:55 4.23 4.24 4.23 4.23 54.2K
16:00 4.23 4.24 4.22 4.24 807.0K
16:05 4.25 4.25 4.23 4.24 55.6K
16:10 4.25 4.25 4.21 4.23 1,047.4K
16:15 4.22 4.24 4.22 4.23 539.0K
16:20 4.23 4.24 4.22 4.24 422.4K
16:25 4.24 4.24 4.24 4.24 41.4K
16:30 4.24 4.24 4.22 4.24 1,075.8K
16:35 4.24 4.25 4.22 4.23 936.9K
16:40 4.23 4.25 4.22 4.25 312.4K
16:50 4.24 4.24 4.24 4.24 297.9K
16:55 4.24 4.24 4.24 4.24 28.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음