4.31
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.21 | 4.23 | 4.21 | 4.23 | 77.6K |
| 09:05 | 4.21 | 4.23 | 4.21 | 4.23 | 116.4K |
| 09:10 | 4.23 | 4.24 | 4.23 | 4.23 | 90.1K |
| 09:15 | 4.22 | 4.23 | 4.22 | 4.23 | 107.6K |
| 09:20 | 4.23 | 4.23 | 4.23 | 4.23 | 22.9K |
| 09:25 | 4.23 | 4.23 | 4.22 | 4.22 | 27.3K |
| 09:30 | 4.22 | 4.22 | 4.22 | 4.22 | 45.5K |
| 09:35 | 4.22 | 4.22 | 4.22 | 4.22 | 30.5K |
| 09:40 | 4.22 | 4.22 | 4.22 | 4.22 | 9.2K |
| 09:45 | 4.22 | 4.24 | 4.22 | 4.24 | 57.8K |
| 09:50 | 4.24 | 4.24 | 4.23 | 4.23 | 114.9K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 12.7K |
| 10:00 | 4.22 | 4.22 | 4.21 | 4.22 | 161.1K |
| 10:05 | 4.22 | 4.22 | 4.21 | 4.21 | 15.9K |
| 10:10 | 4.21 | 4.22 | 4.21 | 4.21 | 41.1K |
| 10:15 | 4.21 | 4.22 | 4.21 | 4.22 | 35.9K |
| 10:20 | 4.22 | 4.22 | 4.21 | 4.22 | 35.3K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 13.9K |
| 10:30 | 4.22 | 4.23 | 4.22 | 4.22 | 55.1K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 16.7K |
| 10:40 | 4.21 | 4.22 | 4.21 | 4.21 | 163.8K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.20 | 121.8K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.19 | 15.0K |
| 11:00 | 4.20 | 4.20 | 4.19 | 4.19 | 31.0K |
| 11:05 | 4.19 | 4.20 | 4.19 | 4.20 | 44.4K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 21.9K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 45.3K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.20 | 1.9K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.20 | 47.2K |
| 11:30 | 4.20 | 4.20 | 4.19 | 4.19 | 18.9K |
| 11:35 | 4.19 | 4.20 | 4.19 | 4.19 | 134.5K |
| 11:40 | 4.20 | 4.21 | 4.20 | 4.20 | 27.0K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 23.1K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 61.7K |
| 11:55 | 4.20 | 4.21 | 4.20 | 4.21 | 26.0K |
| 12:00 | 4.20 | 4.21 | 4.20 | 4.20 | 92.2K |
| 12:05 | 4.20 | 4.21 | 4.20 | 4.20 | 189.4K |
| 12:10 | 4.19 | 4.21 | 4.19 | 4.21 | 97.6K |
| 12:20 | 4.20 | 4.21 | 4.20 | 4.21 | 82.0K |
| 12:25 | 4.21 | 4.22 | 4.21 | 4.21 | 43.4K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.21 | 65.7K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.21 | 64.6K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.21 | 58.7K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 11.3K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.20 | 115.3K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 262.7K |
| 15:00 | 4.20 | 4.20 | 4.19 | 4.19 | 227.1K |
| 15:05 | 4.19 | 4.20 | 4.19 | 4.19 | 111.9K |
| 15:10 | 4.19 | 4.20 | 4.19 | 4.19 | 157.5K |
| 15:15 | 4.19 | 4.22 | 4.19 | 4.19 | 1,841.4K |
| 15:20 | 4.19 | 4.19 | 4.18 | 4.19 | 303.6K |
| 15:25 | 4.19 | 4.19 | 4.18 | 4.19 | 29.0K |
| 15:30 | 4.18 | 4.19 | 4.18 | 4.19 | 64.7K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.20 | 219.7K |
| 15:40 | 4.19 | 4.20 | 4.19 | 4.20 | 123.3K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.9K |
| 15:50 | 4.20 | 4.20 | 4.19 | 4.19 | 579.9K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 65.1K |
| 16:00 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 16:05 | 4.20 | 4.20 | 4.20 | 4.20 | 4.2K |
| 16:10 | 4.19 | 4.20 | 4.19 | 4.19 | 54.0K |
| 16:15 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 16:20 | 4.20 | 4.20 | 4.19 | 4.20 | 13.7K |
| 16:25 | 4.19 | 4.20 | 4.19 | 4.20 | 8.6K |
| 16:30 | 4.20 | 4.20 | 4.19 | 4.20 | 86.4K |
| 16:35 | 4.19 | 4.20 | 4.19 | 4.20 | 252.1K |
| 16:40 | 4.19 | 4.20 | 4.19 | 4.20 | 62.2K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 706.5K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 8.2K |