YTL Power International Bhd (YTLP)

YTLP
🏛️ 말레이시아 →
4.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.13 4.13 4.11 4.12 91.5K
09:05 4.11 4.11 4.11 4.11 3.8K
09:10 4.12 4.12 4.11 4.12 84.6K
09:15 4.12 4.13 4.12 4.13 161.6K
09:20 4.13 4.13 4.13 4.13 5.7K
09:25 4.13 4.14 4.13 4.14 9.4K
09:30 4.14 4.14 4.13 4.14 7.3K
09:35 4.14 4.14 4.13 4.14 19.4K
09:40 4.13 4.14 4.13 4.13 96.7K
09:45 4.13 4.16 4.13 4.16 157.2K
09:50 4.15 4.15 4.14 4.15 210.2K
09:55 4.15 4.15 4.14 4.14 103.4K
10:00 4.14 4.15 4.13 4.13 4,466.6K
10:05 4.13 4.14 4.13 4.13 17.0K
10:10 4.13 4.13 4.13 4.13 3.9K
10:15 4.13 4.14 4.12 4.13 417.5K
10:20 4.13 4.13 4.11 4.12 129.5K
10:25 4.12 4.12 4.11 4.11 120.4K
10:30 4.12 4.12 4.12 4.12 85.0K
10:35 4.12 4.12 4.12 4.12 4.3K
10:40 4.12 4.12 4.12 4.12 6.1K
10:45 4.12 4.13 4.12 4.13 14.4K
10:50 4.12 4.12 4.12 4.12 4.0K
10:55 4.12 4.13 4.12 4.12 13.5K
11:00 4.12 4.12 4.12 4.12 1.1K
11:05 4.12 4.13 4.12 4.12 12.6K
11:10 4.13 4.13 4.12 4.13 8.3K
11:15 4.13 4.13 4.12 4.13 57.6K
11:20 4.12 4.13 4.12 4.12 71.7K
11:25 4.12 4.14 4.12 4.14 124.1K
11:30 4.13 4.14 4.13 4.14 3.6K
11:35 4.13 4.14 4.13 4.13 7.1K
11:40 4.13 4.14 4.13 4.14 153.2K
11:45 4.14 4.14 4.14 4.14 31.0K
11:50 4.14 4.14 4.13 4.13 143.6K
11:55 4.13 4.13 4.13 4.13 2.3K
12:00 4.13 4.14 4.13 4.13 54.3K
12:05 4.14 4.14 4.13 4.14 38.3K
12:10 4.14 4.14 4.13 4.14 69.4K
12:15 4.14 4.15 4.13 4.14 52.2K
12:20 4.14 4.15 4.14 4.15 45.4K
12:25 4.14 4.14 4.14 4.14 13.3K
14:30 4.15 4.15 4.14 4.15 43.0K
14:35 4.14 4.15 4.14 4.15 13.0K
14:40 4.14 4.15 4.14 4.14 44.5K
14:45 4.14 4.15 4.14 4.14 12.7K
14:50 4.14 4.15 4.14 4.14 25.5K
14:55 4.14 4.15 4.14 4.14 53.9K
15:00 4.14 4.15 4.14 4.14 15.8K
15:05 4.14 4.15 4.14 4.14 125.3K
15:10 4.14 4.15 4.14 4.15 2,029.2K
15:15 4.14 4.15 4.14 4.14 9.7K
15:20 4.14 4.15 4.14 4.14 20.7K
15:25 4.15 4.15 4.14 4.14 42.9K
15:30 4.15 4.15 4.14 4.15 607.9K
15:35 4.15 4.15 4.14 4.15 17.8K
15:40 4.14 4.15 4.14 4.15 25.3K
15:45 4.14 4.15 4.14 4.15 30.1K
15:50 4.14 4.15 4.14 4.15 15.9K
15:55 4.15 4.15 4.14 4.14 59.6K
16:00 4.15 4.15 4.14 4.14 36.2K
16:05 4.15 4.15 4.14 4.14 25.4K
16:10 4.15 4.15 4.14 4.14 4.6K
16:15 4.14 4.15 4.14 4.15 10.0K
16:20 4.15 4.15 4.14 4.15 35.1K
16:25 4.15 4.16 4.14 4.16 1,270.8K
16:30 4.16 4.16 4.15 4.16 78.0K
16:35 4.16 4.16 4.16 4.16 83.2K
16:40 4.17 4.17 4.16 4.16 46.0K
16:50 4.17 4.17 4.17 4.17 266.5K
16:55 4.17 4.17 4.17 4.17 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음