168.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 107.00 | 108.00 | 463.9K |
| 09:05 | 106.00 | 108.00 | 106.00 | 107.00 | 148.7K |
| 09:10 | 107.00 | 108.00 | 106.00 | 108.00 | 82.0K |
| 09:15 | 108.00 | 109.00 | 108.00 | 108.00 | 146.2K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 43.1K |
| 09:25 | 110.00 | 110.00 | 107.00 | 107.00 | 256.1K |
| 09:30 | 107.00 | 107.00 | 105.00 | 107.00 | 148.1K |
| 09:35 | 106.00 | 107.00 | 106.00 | 106.00 | 7.6K |
| 09:40 | 106.00 | 107.00 | 106.00 | 107.00 | 33.7K |
| 09:45 | 107.00 | 107.00 | 106.00 | 106.00 | 53.3K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 60.1K |
| 09:55 | 107.00 | 108.00 | 107.00 | 107.00 | 26.8K |
| 10:00 | 108.00 | 109.00 | 108.00 | 108.00 | 36.6K |
| 10:05 | 108.00 | 109.00 | 108.00 | 108.00 | 25.4K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 16.9K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 37.7K |
| 10:20 | 108.00 | 109.00 | 108.00 | 108.00 | 6.8K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 10:30 | 107.00 | 108.00 | 107.00 | 108.00 | 17.0K |
| 10:35 | 109.00 | 109.00 | 108.00 | 108.00 | 74.5K |
| 10:40 | 107.00 | 108.00 | 107.00 | 108.00 | 1.3K |
| 10:45 | 108.00 | 108.00 | 106.00 | 106.00 | 141.3K |
| 10:50 | 105.00 | 106.00 | 105.00 | 105.00 | 171.7K |
| 10:55 | 106.00 | 106.00 | 105.00 | 106.00 | 28.6K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 18.4K |
| 11:05 | 107.00 | 107.00 | 106.00 | 106.00 | 1.6K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:20 | 106.00 | 106.00 | 105.00 | 105.00 | 15.7K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 10.2K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 4.4K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 51.7K |
| 12:35 | 105.00 | 106.00 | 103.00 | 104.00 | 342.0K |
| 12:40 | 104.00 | 105.00 | 103.00 | 105.00 | 102.7K |
| 12:45 | 105.00 | 105.00 | 104.00 | 104.00 | 40.1K |
| 12:50 | 105.00 | 106.00 | 105.00 | 106.00 | 49.3K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 33.3K |
| 13:00 | 105.00 | 106.00 | 105.00 | 106.00 | 36.8K |
| 13:05 | 106.00 | 106.00 | 105.00 | 105.00 | 3.4K |
| 13:10 | 105.00 | 105.00 | 104.00 | 105.00 | 33.4K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 5.6K |
| 13:20 | 104.00 | 104.00 | 103.00 | 103.00 | 159.2K |
| 13:25 | 103.00 | 103.00 | 102.00 | 102.00 | 32.7K |
| 13:30 | 102.00 | 102.00 | 100.00 | 101.00 | 287.8K |
| 13:35 | 102.00 | 102.00 | 101.00 | 102.00 | 29.5K |
| 13:40 | 101.00 | 102.00 | 101.00 | 101.00 | 11.0K |
| 13:45 | 101.00 | 102.00 | 101.00 | 102.00 | 39.3K |
| 13:50 | 102.00 | 102.00 | 100.00 | 101.00 | 158.9K |
| 13:55 | 101.00 | 101.00 | 100.00 | 101.00 | 11.1K |
| 14:00 | 101.00 | 101.00 | 100.00 | 100.00 | 2.3K |
| 14:05 | 101.00 | 101.00 | 100.00 | 101.00 | 54.7K |
| 14:10 | 101.00 | 101.00 | 99.00 | 100.00 | 165.8K |
| 14:15 | 100.00 | 101.00 | 100.00 | 101.00 | 51.3K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 14:25 | 100.00 | 101.00 | 100.00 | 101.00 | 18.5K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 4.9K |
| 14:35 | 101.00 | 101.00 | 100.00 | 101.00 | 3.3K |
| 14:40 | 99.00 | 100.00 | 99.00 | 99.00 | 49.2K |
| 14:45 | 100.00 | 100.00 | 99.00 | 99.00 | 10.7K |
| 14:50 | 100.00 | 101.00 | 100.00 | 101.00 | 73.1K |
| 14:55 | 100.00 | 101.00 | 100.00 | 101.00 | 54.0K |
| 15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 10.8K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.2K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.9K |
| 15:15 | 100.00 | 102.00 | 100.00 | 101.00 | 48.1K |
| 15:20 | 101.00 | 101.00 | 99.00 | 100.00 | 105.4K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 154.8K |