163.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 88.00 | 13.3K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:00 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 31.3K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 12.5K |
| 11:00 | 87.00 | 88.00 | 87.00 | 87.00 | 3.5K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 2.9K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.2K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 16.7K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 9.8K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 13.5K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 1.8K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.4K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 2.8K |