163.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 30.2K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 11.5K |
| 09:35 | 93.00 | 93.00 | 92.00 | 93.00 | 12.6K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:10 | 94.00 | 95.00 | 94.00 | 95.00 | 16.0K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 24.6K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.9K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 12:30 | 94.00 | 95.00 | 94.00 | 94.00 | 38.1K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.9K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 6.2K |
| 13:05 | 94.00 | 95.00 | 94.00 | 95.00 | 5.1K |
| 13:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:25 | 94.00 | 94.00 | 93.00 | 94.00 | 5.2K |
| 13:35 | 95.00 | 95.00 | 94.00 | 94.00 | 3.4K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 2.4K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:50 | 94.00 | 94.00 | 93.00 | 93.00 | 0.6K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 25.4K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 3.6K |