169.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 180.00 | 181.00 | 130.6K |
| 09:05 | 181.00 | 181.00 | 180.00 | 180.00 | 24.7K |
| 09:10 | 180.00 | 180.00 | 178.00 | 179.00 | 46.3K |
| 09:15 | 179.00 | 180.00 | 179.00 | 180.00 | 12.6K |
| 09:20 | 179.00 | 180.00 | 178.00 | 180.00 | 28.9K |
| 09:25 | 179.00 | 180.00 | 179.00 | 180.00 | 18.4K |
| 09:30 | 180.00 | 180.00 | 178.00 | 180.00 | 18.3K |
| 09:35 | 180.00 | 182.00 | 180.00 | 181.00 | 45.8K |
| 09:40 | 182.00 | 183.00 | 181.00 | 183.00 | 6.3K |
| 09:45 | 182.00 | 183.00 | 182.00 | 182.00 | 13.4K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.9K |
| 09:55 | 182.00 | 183.00 | 181.00 | 181.00 | 15.7K |
| 10:00 | 181.00 | 182.00 | 181.00 | 182.00 | 6.4K |
| 10:05 | 182.00 | 183.00 | 181.00 | 182.00 | 3.1K |
| 10:10 | 181.00 | 181.00 | 179.00 | 180.00 | 31.3K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 6.3K |
| 10:20 | 180.00 | 181.00 | 180.00 | 180.00 | 3.0K |
| 10:25 | 180.00 | 181.00 | 180.00 | 180.00 | 3.0K |
| 10:30 | 180.00 | 181.00 | 180.00 | 181.00 | 6.0K |
| 10:35 | 181.00 | 181.00 | 180.00 | 181.00 | 9.8K |
| 10:40 | 180.00 | 180.00 | 178.00 | 179.00 | 31.6K |
| 10:45 | 180.00 | 181.00 | 180.00 | 181.00 | 4.8K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 2.2K |
| 10:55 | 180.00 | 180.00 | 179.00 | 180.00 | 10.6K |
| 11:00 | 180.00 | 181.00 | 180.00 | 180.00 | 5.1K |
| 11:05 | 179.00 | 180.00 | 179.00 | 180.00 | 51.6K |
| 11:10 | 181.00 | 181.00 | 180.00 | 180.00 | 1.5K |
| 11:15 | 180.00 | 181.00 | 180.00 | 181.00 | 4.6K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 4.1K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 12:30 | 180.00 | 181.00 | 179.00 | 180.00 | 29.0K |
| 12:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.9K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 2.4K |
| 12:45 | 179.00 | 179.00 | 178.00 | 178.00 | 18.6K |
| 12:50 | 179.00 | 180.00 | 179.00 | 180.00 | 11.6K |
| 12:55 | 179.00 | 179.00 | 179.00 | 179.00 | 6.9K |
| 13:00 | 179.00 | 179.00 | 178.00 | 178.00 | 0.7K |
| 13:05 | 178.00 | 179.00 | 178.00 | 178.00 | 1.7K |
| 13:10 | 178.00 | 179.00 | 178.00 | 179.00 | 28.6K |
| 13:15 | 180.00 | 180.00 | 180.00 | 180.00 | 30.4K |
| 13:20 | 180.00 | 180.00 | 179.00 | 179.00 | 11.9K |
| 13:25 | 179.00 | 179.00 | 179.00 | 179.00 | 4.9K |
| 13:30 | 179.00 | 179.00 | 178.00 | 179.00 | 8.1K |
| 13:35 | 179.00 | 179.00 | 178.00 | 179.00 | 7.6K |
| 13:40 | 179.00 | 179.00 | 178.00 | 179.00 | 22.0K |
| 13:45 | 178.00 | 179.00 | 178.00 | 179.00 | 5.4K |
| 13:50 | 179.00 | 180.00 | 179.00 | 180.00 | 38.2K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 14:00 | 180.00 | 181.00 | 180.00 | 181.00 | 27.2K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 6.8K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 4.4K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 1.3K |
| 14:20 | 180.00 | 180.00 | 179.00 | 179.00 | 1.8K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 14:30 | 180.00 | 180.00 | 179.00 | 179.00 | 1.3K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 3.4K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 14:55 | 179.00 | 180.00 | 179.00 | 179.00 | 2.6K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.5K |
| 15:05 | 179.00 | 180.00 | 178.00 | 179.00 | 8.3K |
| 15:10 | 179.00 | 179.00 | 178.00 | 179.00 | 13.4K |
| 15:15 | 179.00 | 179.00 | 178.00 | 178.00 | 15.4K |
| 15:20 | 179.00 | 179.00 | 177.00 | 177.00 | 13.7K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 35.7K |