1,520.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:05 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.4K |
| 08:13 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.2K |
| 08:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 08:24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 08:31 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 09:16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:36 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:39 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.3K |
| 09:44 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.7K |
| 09:48 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:26 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:49 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 10:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 11:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 12:12 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 0.0K |
| 13:06 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 13:28 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 13:34 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 13:47 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 11.1K |
| 13:53 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:54 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 14:09 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 18.0K |
| 16:26 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2K |
| 16:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |