Yuanta Securities DRC (DBS19x)

DBS19x
🏛️ 태국 →
12.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.70 12.70 12.60 12.70 0.0M
2025-09-26 12.70 12.80 12.60 12.80 0.0M
2025-09-25 12.60 12.60 12.50 12.60 0.0M
2025-09-24 12.50 12.70 12.50 12.60 0.0M
2025-09-23 12.70 12.70 12.50 12.70 0.0M
2025-09-22 12.60 12.60 12.50 12.60 0.0M
2025-09-19 12.70 12.70 12.50 12.70 0.0M
2025-09-18 12.90 12.90 12.80 12.90 0.0M
2025-09-17 12.90 12.90 12.80 12.90 0.0M
2025-09-16 12.90 12.90 12.70 12.70 0.0M
2025-09-15 12.80 12.90 12.70 12.90 0.0M
2025-09-12 12.90 12.90 12.80 12.90 0.0M
2025-09-11 13.10 13.10 13.00 13.10 0.1M
2025-09-10 12.90 13.20 12.90 13.20 0.1M
2025-09-09 12.60 12.70 12.50 12.70 0.0M
2025-09-08 12.70 12.70 12.60 12.70 0.0M
2025-09-05 12.80 12.80 12.60 12.80 0.0M
2025-09-04 12.70 12.80 12.60 12.80 0.0M
2025-09-03 12.80 12.80 12.70 12.70 0.0M
2025-09-02 12.60 12.80 12.60 12.80 0.0M
2025-09-01 12.70 12.80 12.60 12.60 0.0M
2025-08-29 12.80 12.80 12.70 12.80 0.0M
2025-08-28 12.70 12.80 12.70 12.80 0.0M
2025-08-27 12.60 12.80 12.60 12.70 0.0M
2025-08-26 12.70 12.80 12.60 12.80 0.0M
2025-08-25 12.80 12.90 12.70 12.80 0.0M
2025-08-22 13.00 13.00 12.80 12.90 0.0M
2025-08-21 12.70 12.90 12.70 12.80 0.0M
2025-08-20 12.70 12.80 12.60 12.70 0.0M
2025-08-19 12.60 12.70 12.60 12.60 0.0M
2025-08-18 12.70 12.70 12.60 12.60 0.0M
2025-08-15 12.70 12.70 12.60 12.70 0.0M
2025-08-14 12.90 12.90 12.70 12.70 0.1M
2025-08-13 12.90 13.10 12.90 13.10 0.1M
2025-08-08 12.80 12.90 12.70 12.80 0.0M
2025-08-07 12.40 12.60 12.40 12.60 0.5M
2025-08-06 12.20 12.30 12.10 12.30 0.0M
2025-08-05 12.10 12.20 12.10 12.20 0.0M
2025-08-04 12.10 12.10 12.00 12.00 0.0M
2025-08-01 12.20 12.20 12.10 12.10 0.0M
2025-07-31 12.10 12.20 12.10 12.10 0.0M
2025-07-30 12.30 12.30 12.20 12.20 0.0M
2025-07-29 12.30 12.30 12.20 12.20 0.0M
2025-07-25 12.40 12.50 12.40 12.50 0.0M
2025-07-24 12.20 12.60 12.20 12.60 0.0M
2025-07-23 12.00 12.10 12.00 12.10 0.0M
2025-07-22 11.90 12.00 11.80 12.00 0.0M
2025-07-21 12.10 12.10 11.90 12.00 0.1M
2025-07-18 11.90 11.90 11.80 11.90 0.0M
2025-07-17 11.70 11.80 11.60 11.80 0.1M
2025-07-16 11.60 11.70 11.60 11.70 0.0M
2025-07-15 11.60 11.80 11.60 11.80 0.0M
2025-07-14 11.80 11.80 11.70 11.80 0.0M
2025-07-11 11.70 11.80 11.70 11.80 0.0M
2025-07-09 11.70 11.70 11.60 11.70 0.4M
2025-07-08 11.70 11.70 11.60 11.70 0.1M
2025-07-07 11.50 11.70 11.50 11.70 0.0M
2025-07-04 11.50 11.50 11.40 11.40 0.0M
2025-07-03 11.40 11.50 11.40 11.50 0.0M
2025-07-02 11.50 11.60 11.40 11.60 0.0M
2025-07-01 11.60 11.70 11.50 11.70 0.1M
2025-06-30 11.40 11.60 11.40 11.50 0.0M
2025-06-27 11.40 11.50 11.40 11.50 0.0M
2025-06-26 11.40 11.40 11.30 11.40 0.0M
2025-06-25 11.30 11.40 11.30 11.40 0.0M
2025-06-24 11.20 11.40 11.20 11.40 0.0M
2025-06-23 11.20 11.20 11.10 11.10 0.1M
2025-06-20 11.30 11.30 11.30 11.30 0.0M
2025-06-19 11.20 11.30 11.20 11.20 0.0M
2025-06-18 11.30 11.30 11.10 11.20 0.0M
2025-06-17 11.20 11.30 11.20 11.30 0.0M
2025-06-16 11.20 11.30 11.10 11.30 0.1M
2025-06-13 11.30 11.30 11.20 11.30 0.0M
2025-06-12 11.40 11.40 11.20 11.20 0.0M
2025-06-11 11.40 11.50 11.30 11.50 0.0M
2025-06-10 11.40 11.50 11.40 11.50 0.0M
2025-06-09 11.50 11.60 11.50 11.60 0.0M
2025-06-06 11.50 11.50 11.30 11.50 0.0M
2025-06-05 11.40 11.40 11.40 11.40 0.0M
2025-06-04 11.40 11.50 11.20 11.30 0.0M
2025-05-30 11.30 11.40 11.20 11.30 0.2M
2025-05-29 11.40 11.40 11.30 11.40 0.0M
2025-05-28 11.40 11.50 11.40 11.50 0.0M
2025-05-27 11.30 11.50 11.30 11.50 0.0M
2025-05-26 11.30 11.30 11.20 11.30 0.0M
2025-05-23 11.40 11.40 11.30 11.30 0.0M
2025-05-22 11.20 11.20 11.10 11.20 0.0M
2025-05-21 11.20 11.30 11.10 11.30 0.0M
2025-05-20 11.50 11.50 11.40 11.50 0.0M
2025-05-19 11.50 11.50 11.40 11.40 0.0M
2025-05-16 11.30 11.50 11.30 11.50 0.2M
2025-05-15 11.50 11.70 11.40 11.40 0.2M
2025-05-14 11.40 11.40 11.30 11.40 0.0M
2025-05-13 11.30 11.40 11.30 11.40 0.0M
2025-05-09 11.10 11.30 11.10 11.30 0.0M
2025-05-08 11.00 11.10 10.90 11.00 0.0M
2025-05-07 11.00 11.00 10.90 11.00 0.0M
2025-05-06 11.00 11.00 10.80 11.00 0.0M
2025-05-02 10.90 10.90 10.80 10.80 0.0M
2025-04-30 11.00 11.00 10.80 10.80 0.0M
2025-04-29 10.90 10.90 10.70 10.90 0.0M
2025-04-28 10.80 10.90 10.80 10.90 0.0M
2025-04-25 10.80 10.90 10.60 10.60 0.0M
2025-04-24 11.00 11.00 10.80 10.80 0.0M
2025-04-23 11.00 11.00 10.90 11.00 0.2M
2025-04-22 10.60 10.80 10.60 10.70 0.0M
2025-04-21 10.50 10.60 10.50 10.50 0.1M
2025-04-18 10.50 10.50 10.40 10.50 0.0M
2025-04-17 10.30 10.40 10.20 10.40 0.0M
2025-04-16 10.10 10.30 10.00 10.10 0.0M
2025-04-11 9.75 9.80 9.65 9.80 0.1M
2025-04-10 10.10 10.30 10.00 10.10 0.1M
2025-04-09 9.75 9.75 9.60 9.60 0.1M
2025-04-08 9.80 9.90 9.75 9.90 0.1M
2025-04-04 11.20 11.20 11.00 11.00 0.3M
2025-04-03 11.80 11.80 11.60 11.70 0.0M
2025-04-02 11.60 11.80 11.60 11.70 0.0M
2025-04-01 11.60 11.70 11.50 11.70 0.0M
2025-03-31 11.80 11.80 11.50 11.70 0.0M
2025-03-28 11.80 11.90 11.70 11.80 0.0M
2025-03-27 11.80 11.90 11.70 11.80 0.0M
2025-03-26 11.80 11.90 11.70 11.80 0.0M
2025-03-25 11.70 11.90 11.70 11.70 0.0M
2025-03-24 11.50 11.60 11.50 11.60 0.0M
2025-03-21 11.60 11.60 11.50 11.50 0.1M
2025-03-20 11.40 11.60 11.40 11.60 0.0M
2025-03-19 11.40 11.60 11.40 11.40 0.0M
2025-03-18 11.30 11.50 11.30 11.30 0.0M
2025-03-17 11.50 11.50 11.20 11.30 0.1M
2025-03-14 11.20 11.20 11.10 11.20 0.0M
2025-03-13 11.30 11.30 11.20 11.30 0.0M
2025-03-12 11.20 11.40 11.20 11.40 0.0M
2025-03-11 11.40 11.40 11.20 11.30 0.1M
2025-03-10 11.60 11.70 11.60 11.70 0.1M
2025-03-07 11.70 11.70 11.60 11.70 0.0M
2025-03-06 11.70 11.70 11.60 11.60 0.0M
2025-03-05 11.40 11.60 11.40 11.60 0.0M
2025-03-04 11.60 11.60 11.40 11.50 0.1M
2025-03-03 11.70 11.70 11.60 11.70 0.1M
2025-02-28 11.70 11.70 11.60 11.70 0.0M
2025-02-27 11.90 11.90 11.80 11.80 0.0M
2025-02-26 11.80 12.00 11.70 12.00 0.1M
2025-02-25 11.60 11.80 11.60 11.80 0.0M
2025-02-24 11.70 11.80 11.60 11.60 0.1M
2025-02-21 11.70 11.90 11.70 11.80 0.1M
2025-02-20 11.60 11.60 11.50 11.60 0.0M
2025-02-19 11.60 11.70 11.60 11.70 0.1M
2025-02-18 11.30 11.70 11.30 11.60 0.0M
2025-02-17 11.40 11.40 11.30 11.40 0.0M
2025-02-14 11.20 11.40 11.20 11.40 0.0M
2025-02-13 11.30 11.40 11.20 11.30 0.0M
2025-02-11 11.40 11.40 11.20 11.20 0.2M
2025-02-10 11.50 11.50 11.40 11.50 0.1M
2025-02-07 11.20 11.30 11.20 11.20 0.0M
2025-02-06 11.10 11.10 11.00 11.10 0.0M
2025-02-05 11.10 11.10 11.00 11.10 0.0M
2025-02-04 11.20 11.20 11.00 11.20 0.0M
2025-02-03 11.10 11.20 11.00 11.20 0.0M
2025-01-31 11.00 11.20 11.00 11.10 0.0M
2025-01-30 10.90 10.90 10.80 10.80 0.0M
2025-01-29 11.10 11.10 10.80 10.90 0.0M
2025-01-28 11.00 11.10 10.90 10.90 0.0M
2025-01-27 10.90 11.00 10.80 10.80 0.0M
2025-01-24 11.00 11.00 10.90 11.00 0.0M
2025-01-23 10.90 11.10 10.90 11.10 0.0M
2025-01-22 10.80 11.00 10.80 10.90 0.0M
2025-01-21 11.00 11.00 10.80 10.80 0.0M
2025-01-20 11.10 11.10 11.00 11.10 0.0M
2025-01-17 11.10 11.10 11.00 11.10 0.0M
2025-01-16 11.10 11.30 11.00 11.30 0.0M
2025-01-15 11.10 11.20 11.00 11.20 0.0M
2025-01-14 11.10 11.20 11.10 11.10 0.0M
2025-01-13 11.20 11.30 11.10 11.30 0.0M
2025-01-10 11.10 11.40 11.10 11.40 0.0M
2025-01-09 11.50 11.60 11.30 11.60 0.2M
2025-01-08 11.30 11.60 11.30 11.60 0.0M
2025-01-07 11.30 11.40 11.20 11.30 0.2M
2025-01-06 11.10 11.20 11.00 11.20 0.0M
2025-01-03 11.10 11.10 11.00 11.10 0.0M
2025-01-02 11.10 11.10 11.00 11.10 0.0M