유일로보틱스 (388720)

388720
🏛️ 대한민국 →
67,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70,800.00 70,900.00 70,500.00 70,700.00 1.3K
09:05 70,800.00 71,300.00 70,800.00 70,900.00 1.4K
09:10 70,800.00 71,000.00 70,700.00 70,700.00 0.7K
09:15 70,700.00 70,800.00 70,600.00 70,600.00 0.6K
09:20 70,600.00 70,600.00 70,500.00 70,600.00 0.8K
09:25 70,500.00 70,600.00 70,400.00 70,600.00 1.0K
09:30 70,400.00 70,800.00 70,400.00 70,600.00 0.4K
09:35 70,600.00 70,600.00 70,500.00 70,500.00 0.6K
09:40 70,500.00 70,500.00 70,400.00 70,400.00 0.6K
09:45 70,400.00 70,500.00 70,300.00 70,500.00 0.4K
09:50 70,400.00 70,400.00 70,300.00 70,300.00 0.8K
09:55 70,300.00 70,500.00 70,300.00 70,500.00 0.6K
10:00 70,500.00 70,600.00 70,400.00 70,600.00 0.8K
10:05 70,600.00 70,600.00 70,600.00 70,600.00 0.2K
10:10 70,700.00 70,700.00 70,600.00 70,700.00 0.5K
10:15 70,700.00 70,700.00 70,600.00 70,700.00 0.8K
10:20 70,800.00 71,300.00 70,800.00 71,200.00 2.3K
10:25 71,100.00 71,600.00 71,100.00 71,600.00 1.7K
10:30 71,600.00 72,000.00 71,500.00 71,800.00 1.6K
10:35 71,800.00 71,800.00 71,200.00 71,200.00 0.8K
10:40 71,300.00 71,600.00 71,300.00 71,300.00 1.0K
10:45 71,200.00 71,500.00 71,100.00 71,200.00 2.5K
10:50 71,400.00 71,500.00 71,300.00 71,300.00 0.4K
10:55 71,200.00 71,400.00 71,100.00 71,300.00 0.7K
11:00 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
11:05 71,200.00 71,300.00 71,200.00 71,300.00 0.0K
11:10 71,300.00 71,300.00 71,200.00 71,200.00 0.1K
11:15 71,300.00 71,300.00 71,200.00 71,200.00 0.1K
11:20 71,300.00 71,300.00 71,200.00 71,200.00 0.5K
11:25 71,200.00 71,300.00 70,800.00 71,300.00 1.1K
11:30 71,200.00 71,200.00 71,200.00 71,200.00 0.0K
11:35 71,200.00 71,200.00 71,200.00 71,200.00 0.2K
11:40 71,200.00 71,200.00 71,200.00 71,200.00 0.3K
11:45 71,200.00 71,300.00 71,200.00 71,200.00 0.1K
11:50 71,100.00 71,100.00 71,100.00 71,100.00 0.1K
11:55 71,100.00 71,100.00 70,900.00 70,900.00 0.8K
12:00 70,800.00 70,900.00 70,800.00 70,800.00 0.3K
12:05 70,800.00 70,900.00 70,800.00 70,900.00 0.2K
12:10 71,000.00 71,000.00 70,900.00 70,900.00 0.0K
12:15 70,900.00 70,900.00 70,800.00 70,800.00 0.6K
12:20 70,700.00 70,800.00 70,700.00 70,700.00 0.2K
12:25 70,800.00 71,000.00 70,800.00 70,800.00 0.5K
12:30 70,800.00 71,000.00 70,800.00 71,000.00 0.2K
12:35 71,000.00 71,100.00 71,000.00 71,100.00 0.1K
12:40 71,100.00 71,200.00 71,100.00 71,200.00 0.0K
12:45 71,200.00 71,200.00 71,100.00 71,100.00 0.1K
12:50 71,100.00 71,100.00 71,100.00 71,100.00 0.2K
12:55 71,200.00 71,300.00 71,200.00 71,300.00 0.8K
13:00 71,300.00 71,500.00 71,300.00 71,500.00 0.5K
13:05 71,500.00 71,700.00 71,500.00 71,700.00 1.5K
13:10 71,600.00 71,700.00 71,600.00 71,700.00 0.1K
13:15 71,600.00 71,600.00 71,500.00 71,500.00 0.6K
13:20 71,600.00 71,600.00 71,500.00 71,500.00 0.3K
13:25 71,500.00 71,500.00 71,400.00 71,500.00 0.3K
13:30 71,400.00 71,500.00 71,400.00 71,400.00 0.1K
13:35 71,500.00 71,500.00 71,400.00 71,400.00 0.2K
13:40 71,500.00 71,500.00 71,400.00 71,400.00 0.1K
13:45 71,400.00 71,600.00 71,400.00 71,500.00 1.4K
13:50 71,500.00 71,600.00 71,500.00 71,500.00 1.1K
13:55 71,400.00 71,600.00 71,400.00 71,500.00 0.1K
14:00 71,600.00 71,900.00 71,600.00 71,900.00 1.7K
14:05 71,900.00 72,300.00 71,800.00 72,300.00 3.8K
14:10 72,100.00 72,200.00 71,800.00 71,800.00 3.8K
14:15 71,900.00 72,000.00 71,700.00 71,900.00 1.0K
14:20 71,900.00 71,900.00 71,800.00 71,800.00 0.3K
14:25 71,800.00 72,000.00 71,800.00 72,000.00 0.9K
14:30 72,000.00 72,100.00 71,900.00 72,000.00 1.1K
14:35 72,200.00 72,200.00 72,000.00 72,200.00 0.7K
14:40 72,200.00 72,200.00 72,100.00 72,100.00 0.4K
14:45 72,100.00 72,300.00 72,100.00 72,300.00 1.1K
14:50 72,300.00 73,800.00 72,300.00 73,700.00 11.5K
14:55 73,700.00 75,600.00 73,700.00 75,000.00 17.4K
15:00 75,000.00 75,600.00 74,400.00 74,500.00 12.8K
15:05 74,500.00 75,100.00 74,200.00 74,900.00 8.7K
15:10 74,700.00 74,900.00 74,200.00 74,300.00 4.7K
15:15 74,300.00 74,500.00 74,100.00 74,400.00 3.3K
15:25 74,600.00 74,600.00 74,600.00 74,600.00 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음