유일로보틱스 (388720)

388720
🏛️ 대한민국 →
68,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68,800.00 68,800.00 67,900.00 68,600.00 0.7K
09:05 68,200.00 68,300.00 67,700.00 67,700.00 1.0K
09:10 67,700.00 68,000.00 67,300.00 67,400.00 1.7K
09:15 67,400.00 67,700.00 67,300.00 67,300.00 0.4K
09:20 67,300.00 67,900.00 67,300.00 67,500.00 0.7K
09:25 67,500.00 67,500.00 67,400.00 67,500.00 0.3K
09:30 67,500.00 68,000.00 67,500.00 68,000.00 0.6K
09:35 68,000.00 68,000.00 67,700.00 67,900.00 0.2K
09:40 68,000.00 68,000.00 67,800.00 67,900.00 0.5K
09:45 67,800.00 67,800.00 67,700.00 67,800.00 0.2K
09:50 67,800.00 67,800.00 67,800.00 67,800.00 0.3K
09:55 67,900.00 67,900.00 67,700.00 67,700.00 0.1K
10:00 67,800.00 68,000.00 67,800.00 67,800.00 0.3K
10:05 67,900.00 68,000.00 67,700.00 68,000.00 0.7K
10:10 67,900.00 68,000.00 67,900.00 67,900.00 0.3K
10:15 67,900.00 67,900.00 67,700.00 67,800.00 0.3K
10:20 68,000.00 68,000.00 67,800.00 67,800.00 0.6K
10:25 67,800.00 67,800.00 67,700.00 67,800.00 0.3K
10:30 67,800.00 67,800.00 67,700.00 67,700.00 0.1K
10:35 67,800.00 67,800.00 67,800.00 67,800.00 0.0K
10:40 67,800.00 67,800.00 67,700.00 67,700.00 0.1K
10:45 67,700.00 67,700.00 67,700.00 67,700.00 0.2K
10:50 67,700.00 67,700.00 67,700.00 67,700.00 0.0K
10:55 67,600.00 67,700.00 67,600.00 67,700.00 0.0K
11:00 67,700.00 67,700.00 67,600.00 67,600.00 1.2K
11:05 67,600.00 67,600.00 67,500.00 67,500.00 1.0K
11:10 67,500.00 67,600.00 67,500.00 67,600.00 0.1K
11:15 67,600.00 67,600.00 67,500.00 67,500.00 0.5K
11:20 67,500.00 67,600.00 67,500.00 67,500.00 2.3K
11:25 67,600.00 67,600.00 67,500.00 67,500.00 0.3K
11:30 67,600.00 67,600.00 67,500.00 67,500.00 0.4K
11:35 67,500.00 67,500.00 67,500.00 67,500.00 0.7K
11:40 67,500.00 67,600.00 67,500.00 67,500.00 0.3K
11:45 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
11:50 67,500.00 67,500.00 67,400.00 67,500.00 0.2K
11:55 67,400.00 67,400.00 67,300.00 67,300.00 0.5K
12:00 67,400.00 67,500.00 67,400.00 67,400.00 0.8K
12:05 67,400.00 67,600.00 67,400.00 67,500.00 0.4K
12:10 67,500.00 67,500.00 67,400.00 67,500.00 0.1K
12:15 67,500.00 67,500.00 67,500.00 67,500.00 0.0K
12:20 67,500.00 67,500.00 67,500.00 67,500.00 0.0K
12:25 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
12:30 67,400.00 67,400.00 67,300.00 67,300.00 0.7K
12:35 67,300.00 67,300.00 67,300.00 67,300.00 0.4K
12:40 67,500.00 67,500.00 67,400.00 67,400.00 0.0K
12:45 67,400.00 67,400.00 67,400.00 67,400.00 0.2K
12:50 67,500.00 67,600.00 67,400.00 67,500.00 0.3K
12:55 67,500.00 67,500.00 67,400.00 67,400.00 0.0K
13:00 67,500.00 67,600.00 67,500.00 67,600.00 0.2K
13:05 67,600.00 67,700.00 67,600.00 67,600.00 0.1K
13:10 67,600.00 67,600.00 67,500.00 67,500.00 0.2K
13:15 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
13:20 67,500.00 67,600.00 67,500.00 67,500.00 0.1K
13:25 67,500.00 67,600.00 67,400.00 67,400.00 0.1K
13:30 67,500.00 67,500.00 67,500.00 67,500.00 0.1K
13:35 67,500.00 67,600.00 67,500.00 67,500.00 0.0K
13:40 67,600.00 67,600.00 67,600.00 67,600.00 0.0K
13:45 67,600.00 67,600.00 67,600.00 67,600.00 0.1K
13:50 67,600.00 67,600.00 67,500.00 67,600.00 0.1K
13:55 67,500.00 67,600.00 67,500.00 67,600.00 0.0K
14:00 67,600.00 67,600.00 67,500.00 67,500.00 0.2K
14:05 67,500.00 67,600.00 67,500.00 67,500.00 0.3K
14:10 67,500.00 67,600.00 67,400.00 67,600.00 0.2K
14:15 67,600.00 67,600.00 67,400.00 67,400.00 0.1K
14:20 67,400.00 67,600.00 67,400.00 67,400.00 0.6K
14:25 67,500.00 67,500.00 67,400.00 67,400.00 0.0K
14:30 67,300.00 67,500.00 67,300.00 67,500.00 0.4K
14:35 67,500.00 67,500.00 67,300.00 67,400.00 0.2K
14:40 67,400.00 67,400.00 67,300.00 67,400.00 0.2K
14:50 67,300.00 67,300.00 67,200.00 67,200.00 0.4K
14:55 67,200.00 67,300.00 67,200.00 67,300.00 0.1K
15:00 67,300.00 67,300.00 67,300.00 67,300.00 0.2K
15:05 67,300.00 67,300.00 67,200.00 67,200.00 0.3K
15:10 67,200.00 67,300.00 67,200.00 67,300.00 1.0K
15:15 67,200.00 67,200.00 67,200.00 67,200.00 0.0K
15:25 67,200.00 67,200.00 67,200.00 67,200.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음