70,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 66,700.00 | 66,700.00 | 65,700.00 | 66,600.00 | 2.9K |
| 09:05 | 66,500.00 | 67,100.00 | 66,500.00 | 67,100.00 | 0.8K |
| 09:10 | 67,100.00 | 67,300.00 | 66,500.00 | 66,700.00 | 1.7K |
| 09:15 | 66,700.00 | 66,800.00 | 66,000.00 | 66,700.00 | 1.1K |
| 09:20 | 66,800.00 | 66,800.00 | 66,400.00 | 66,800.00 | 0.5K |
| 09:25 | 66,900.00 | 67,100.00 | 66,800.00 | 66,900.00 | 1.6K |
| 09:30 | 67,100.00 | 67,800.00 | 67,100.00 | 67,700.00 | 2.9K |
| 09:35 | 67,600.00 | 67,700.00 | 67,100.00 | 67,200.00 | 0.9K |
| 09:40 | 67,200.00 | 67,400.00 | 66,900.00 | 67,400.00 | 1.1K |
| 09:45 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 1.0K |
| 09:50 | 67,300.00 | 67,600.00 | 67,200.00 | 67,500.00 | 0.6K |
| 09:55 | 67,700.00 | 68,600.00 | 67,700.00 | 68,200.00 | 6.1K |
| 10:00 | 68,100.00 | 69,000.00 | 68,100.00 | 68,900.00 | 2.8K |
| 10:05 | 69,000.00 | 70,300.00 | 68,900.00 | 70,200.00 | 9.3K |
| 10:10 | 69,900.00 | 70,300.00 | 69,300.00 | 70,200.00 | 6.2K |
| 10:15 | 70,300.00 | 71,700.00 | 70,000.00 | 71,500.00 | 12.0K |
| 10:20 | 71,500.00 | 72,700.00 | 71,400.00 | 72,200.00 | 19.4K |
| 10:25 | 72,100.00 | 75,300.00 | 71,800.00 | 75,000.00 | 29.1K |
| 10:30 | 75,100.00 | 75,300.00 | 74,000.00 | 74,600.00 | 26.2K |
| 10:35 | 74,500.00 | 74,500.00 | 73,200.00 | 73,400.00 | 13.9K |
| 10:40 | 73,400.00 | 73,550.00 | 72,300.00 | 73,200.00 | 14.0K |
| 10:45 | 73,300.00 | 73,700.00 | 73,000.00 | 73,500.00 | 6.7K |
| 10:50 | 73,500.00 | 73,500.00 | 72,600.00 | 73,200.00 | 7.1K |
| 10:55 | 72,900.00 | 73,600.00 | 72,900.00 | 73,100.00 | 4.6K |
| 11:00 | 73,100.00 | 73,300.00 | 72,700.00 | 72,700.00 | 2.8K |
| 11:05 | 72,700.00 | 73,100.00 | 72,600.00 | 73,000.00 | 4.3K |
| 11:10 | 73,000.00 | 73,400.00 | 72,900.00 | 73,400.00 | 3.5K |
| 11:15 | 73,300.00 | 73,600.00 | 72,900.00 | 72,900.00 | 4.8K |
| 11:20 | 72,900.00 | 73,000.00 | 72,600.00 | 72,650.00 | 1.9K |
| 11:25 | 72,600.00 | 73,300.00 | 72,400.00 | 73,200.00 | 4.1K |
| 11:30 | 73,200.00 | 73,300.00 | 72,800.00 | 72,900.00 | 1.0K |
| 11:35 | 72,900.00 | 72,900.00 | 72,700.00 | 72,800.00 | 1.7K |
| 11:40 | 72,800.00 | 73,200.00 | 72,700.00 | 73,200.00 | 1.5K |
| 11:45 | 73,000.00 | 73,100.00 | 72,600.00 | 72,900.00 | 1.1K |
| 11:50 | 72,700.00 | 72,900.00 | 72,500.00 | 72,600.00 | 1.1K |
| 11:55 | 72,500.00 | 72,800.00 | 72,400.00 | 72,500.00 | 2.5K |
| 12:00 | 72,500.00 | 72,700.00 | 72,400.00 | 72,400.00 | 1.1K |
| 12:05 | 72,400.00 | 72,800.00 | 72,300.00 | 72,700.00 | 2.5K |
| 12:10 | 72,700.00 | 73,700.00 | 72,700.00 | 73,600.00 | 6.8K |
| 12:15 | 73,600.00 | 74,700.00 | 73,600.00 | 74,700.00 | 19.7K |
| 12:20 | 74,600.00 | 75,100.00 | 74,000.00 | 75,100.00 | 12.0K |
| 12:25 | 75,200.00 | 75,900.00 | 75,100.00 | 75,600.00 | 23.3K |
| 12:30 | 75,700.00 | 76,500.00 | 74,700.00 | 74,700.00 | 27.3K |
| 12:35 | 74,900.00 | 75,100.00 | 74,000.00 | 74,300.00 | 10.4K |
| 12:40 | 74,300.00 | 75,100.00 | 73,800.00 | 74,900.00 | 4.6K |
| 12:45 | 74,900.00 | 74,900.00 | 74,300.00 | 74,300.00 | 3.6K |
| 12:50 | 74,500.00 | 74,800.00 | 74,200.00 | 74,800.00 | 2.1K |
| 12:55 | 74,800.00 | 74,800.00 | 74,200.00 | 74,200.00 | 2.3K |
| 13:00 | 74,200.00 | 74,500.00 | 74,000.00 | 74,300.00 | 4.3K |
| 13:05 | 74,200.00 | 74,200.00 | 73,600.00 | 73,700.00 | 2.8K |
| 13:10 | 73,600.00 | 74,000.00 | 73,600.00 | 73,700.00 | 2.0K |
| 13:15 | 73,700.00 | 74,300.00 | 73,700.00 | 74,100.00 | 2.2K |
| 13:20 | 74,100.00 | 74,400.00 | 73,900.00 | 74,200.00 | 3.0K |
| 13:25 | 74,200.00 | 74,500.00 | 74,100.00 | 74,300.00 | 4.1K |
| 13:30 | 74,400.00 | 74,400.00 | 73,900.00 | 74,200.00 | 1.3K |
| 13:35 | 74,300.00 | 74,300.00 | 73,900.00 | 74,100.00 | 1.3K |
| 13:40 | 74,100.00 | 74,200.00 | 73,700.00 | 73,700.00 | 2.7K |
| 13:45 | 73,700.00 | 74,000.00 | 73,600.00 | 73,800.00 | 2.8K |
| 13:50 | 73,800.00 | 74,400.00 | 73,800.00 | 73,900.00 | 3.5K |
| 13:55 | 73,900.00 | 74,100.00 | 73,500.00 | 73,700.00 | 2.3K |
| 14:00 | 73,800.00 | 73,800.00 | 73,200.00 | 73,300.00 | 2.7K |
| 14:05 | 73,400.00 | 73,700.00 | 73,300.00 | 73,700.00 | 0.8K |
| 14:10 | 73,900.00 | 73,900.00 | 73,100.00 | 73,300.00 | 2.0K |
| 14:15 | 73,200.00 | 73,500.00 | 73,000.00 | 73,100.00 | 1.6K |
| 14:20 | 73,100.00 | 73,400.00 | 72,800.00 | 73,000.00 | 7.7K |
| 14:25 | 72,800.00 | 73,200.00 | 72,800.00 | 73,000.00 | 1.2K |
| 14:30 | 72,900.00 | 73,400.00 | 72,800.00 | 73,400.00 | 3.8K |
| 14:35 | 73,400.00 | 73,600.00 | 73,100.00 | 73,300.00 | 1.2K |
| 14:40 | 73,300.00 | 73,500.00 | 73,100.00 | 73,300.00 | 0.8K |
| 14:45 | 73,300.00 | 73,600.00 | 73,300.00 | 73,500.00 | 1.0K |
| 14:50 | 73,600.00 | 73,800.00 | 73,500.00 | 73,600.00 | 1.7K |
| 14:55 | 73,500.00 | 73,600.00 | 73,300.00 | 73,300.00 | 0.5K |
| 15:00 | 73,300.00 | 73,500.00 | 73,300.00 | 73,400.00 | 0.9K |
| 15:05 | 73,400.00 | 73,500.00 | 73,300.00 | 73,400.00 | 1.2K |
| 15:10 | 73,400.00 | 73,400.00 | 73,300.00 | 73,300.00 | 1.6K |
| 15:15 | 73,400.00 | 73,600.00 | 73,300.00 | 73,400.00 | 3.3K |
| 15:25 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 3.4K |