유일로보틱스 (388720)

388720
🏛️ 대한민국 →
70,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74,700.00 74,700.00 72,100.00 72,100.00 17.7K
09:05 72,000.00 72,600.00 71,300.00 71,700.00 11.5K
09:10 71,600.00 72,400.00 71,500.00 72,000.00 3.8K
09:15 72,100.00 72,300.00 71,600.00 71,600.00 3.4K
09:20 71,600.00 71,600.00 71,200.00 71,200.00 5.0K
09:25 71,300.00 71,800.00 70,600.00 71,400.00 10.6K
09:30 71,500.00 72,200.00 71,500.00 71,800.00 2.4K
09:35 71,900.00 72,000.00 71,100.00 71,200.00 5.4K
09:40 71,200.00 71,700.00 70,900.00 71,500.00 4.0K
09:45 71,500.00 71,800.00 71,300.00 71,800.00 1.0K
09:50 71,700.00 72,100.00 71,700.00 72,100.00 1.6K
09:55 72,100.00 72,100.00 71,500.00 72,100.00 2.2K
10:00 72,100.00 72,400.00 72,000.00 72,400.00 1.4K
10:05 72,400.00 72,800.00 72,300.00 72,700.00 1.5K
10:10 72,700.00 72,800.00 72,100.00 72,100.00 1.2K
10:15 72,200.00 72,400.00 72,200.00 72,400.00 0.7K
10:20 72,300.00 72,400.00 72,000.00 72,100.00 0.9K
10:25 72,100.00 72,200.00 72,000.00 72,100.00 0.5K
10:30 72,100.00 72,100.00 71,900.00 72,000.00 0.7K
10:35 72,000.00 72,000.00 71,800.00 71,900.00 0.6K
10:40 71,900.00 72,000.00 71,800.00 71,900.00 0.4K
10:45 71,900.00 72,000.00 71,800.00 71,900.00 0.3K
10:50 71,900.00 71,900.00 71,800.00 71,900.00 0.2K
10:55 71,900.00 72,000.00 71,800.00 71,900.00 0.2K
11:00 71,900.00 72,000.00 71,800.00 71,900.00 0.5K
11:05 71,800.00 72,000.00 71,500.00 71,800.00 4.1K
11:10 71,800.00 71,900.00 71,400.00 71,800.00 1.0K
11:15 71,500.00 72,100.00 71,500.00 71,900.00 0.6K
11:20 71,900.00 72,700.00 71,800.00 72,100.00 1.2K
11:25 72,000.00 72,100.00 71,800.00 71,900.00 0.3K
11:30 71,900.00 71,900.00 71,800.00 71,900.00 0.2K
11:35 71,800.00 71,800.00 71,700.00 71,700.00 0.1K
11:40 71,800.00 71,800.00 71,600.00 71,600.00 0.2K
11:45 71,600.00 71,800.00 71,600.00 71,600.00 0.1K
11:50 71,600.00 71,600.00 71,100.00 71,300.00 3.3K
11:55 71,300.00 71,400.00 71,300.00 71,400.00 0.1K
12:00 71,400.00 71,600.00 71,400.00 71,600.00 0.2K
12:05 71,600.00 71,600.00 71,300.00 71,500.00 0.6K
12:10 71,500.00 71,500.00 71,400.00 71,400.00 0.2K
12:15 71,400.00 71,600.00 71,200.00 71,300.00 1.4K
12:20 71,400.00 71,500.00 71,100.00 71,400.00 1.3K
12:25 71,300.00 71,300.00 71,100.00 71,300.00 0.4K
12:30 71,300.00 71,600.00 71,300.00 71,500.00 0.3K
12:35 71,400.00 71,500.00 71,400.00 71,400.00 0.2K
12:40 71,400.00 71,500.00 71,300.00 71,500.00 0.2K
12:45 71,500.00 71,600.00 71,400.00 71,500.00 0.5K
12:50 71,500.00 71,700.00 71,400.00 71,400.00 0.4K
12:55 71,600.00 71,800.00 71,300.00 71,700.00 1.0K
13:00 71,700.00 71,800.00 71,700.00 71,700.00 0.3K
13:05 71,800.00 71,900.00 71,600.00 71,800.00 1.2K
13:10 71,800.00 71,800.00 71,600.00 71,700.00 0.4K
13:15 71,600.00 71,700.00 71,500.00 71,500.00 0.9K
13:20 71,600.00 71,600.00 71,400.00 71,600.00 1.1K
13:25 71,500.00 72,000.00 71,500.00 71,800.00 0.7K
13:30 72,000.00 72,100.00 71,900.00 72,100.00 0.9K
13:35 72,200.00 72,300.00 71,900.00 72,100.00 0.9K
13:40 72,100.00 72,100.00 71,900.00 72,000.00 0.8K
13:45 72,100.00 72,100.00 72,000.00 72,000.00 0.6K
13:50 72,100.00 72,100.00 71,900.00 72,100.00 0.3K
13:55 72,000.00 72,300.00 72,000.00 72,300.00 1.4K
14:00 72,200.00 72,600.00 72,200.00 72,500.00 1.0K
14:05 72,500.00 73,100.00 72,400.00 73,000.00 3.0K
14:10 73,000.00 73,100.00 72,500.00 72,500.00 1.0K
14:15 72,500.00 72,650.00 72,300.00 72,650.00 1.5K
14:20 72,650.00 72,700.00 72,500.00 72,600.00 0.3K
14:25 72,600.00 72,600.00 72,400.00 72,600.00 0.3K
14:30 72,600.00 72,600.00 72,500.00 72,500.00 0.2K
14:35 72,500.00 72,500.00 72,400.00 72,400.00 0.1K
14:40 72,400.00 72,400.00 72,200.00 72,200.00 0.5K
14:45 72,300.00 72,500.00 72,300.00 72,500.00 0.4K
14:50 72,500.00 73,200.00 72,500.00 73,100.00 1.5K
14:55 73,000.00 73,300.00 73,000.00 73,000.00 1.5K
15:00 73,000.00 73,100.00 72,900.00 73,100.00 0.4K
15:05 73,000.00 73,050.00 72,900.00 72,900.00 1.1K
15:10 72,900.00 73,000.00 72,700.00 72,800.00 1.3K
15:15 72,700.00 72,950.00 72,700.00 72,900.00 2.0K
15:25 72,500.00 72,500.00 72,500.00 72,500.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음