유일로보틱스 (388720)

388720
🏛️ 대한민국 →
70,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 75,500.00 75,500.00 74,900.00 75,400.00 2.9K
09:05 75,400.00 75,600.00 75,000.00 75,100.00 2.7K
09:10 75,100.00 75,700.00 75,000.00 75,400.00 3.1K
09:15 75,300.00 76,600.00 75,100.00 76,300.00 4.9K
09:20 76,300.00 76,300.00 75,600.00 75,900.00 3.0K
09:25 76,000.00 76,400.00 76,000.00 76,200.00 5.5K
09:30 76,200.00 76,400.00 75,900.00 76,050.00 2.1K
09:35 76,000.00 76,100.00 76,000.00 76,100.00 3.4K
09:40 76,000.00 76,100.00 75,700.00 75,800.00 6.8K
09:45 75,900.00 75,900.00 75,200.00 75,300.00 1.2K
09:50 75,300.00 75,300.00 74,600.00 74,600.00 3.3K
09:55 74,500.00 75,000.00 74,500.00 74,700.00 1.8K
10:00 74,600.00 74,700.00 74,500.00 74,500.00 1.8K
10:05 74,600.00 74,600.00 74,400.00 74,500.00 1.7K
10:10 74,400.00 74,400.00 74,100.00 74,100.00 2.0K
10:15 74,100.00 74,400.00 73,900.00 74,300.00 2.3K
10:20 74,200.00 74,200.00 73,900.00 74,000.00 0.6K
10:25 74,000.00 74,100.00 73,500.00 73,700.00 3.8K
10:30 73,700.00 74,000.00 73,700.00 74,000.00 0.2K
10:35 74,000.00 74,100.00 73,600.00 73,600.00 1.7K
10:40 73,700.00 73,700.00 73,500.00 73,700.00 1.4K
10:45 73,600.00 73,900.00 73,500.00 73,500.00 2.4K
10:50 73,700.00 73,700.00 73,400.00 73,400.00 1.5K
10:55 73,400.00 73,500.00 73,300.00 73,300.00 1.6K
11:00 73,300.00 73,400.00 73,200.00 73,200.00 1.0K
11:05 73,200.00 73,300.00 73,200.00 73,200.00 1.2K
11:10 73,200.00 73,200.00 72,900.00 73,100.00 4.5K
11:15 73,100.00 73,200.00 73,000.00 73,200.00 0.4K
11:20 73,200.00 73,400.00 73,000.00 73,200.00 0.7K
11:25 73,200.00 73,400.00 73,000.00 73,400.00 2.0K
11:30 73,400.00 73,400.00 73,200.00 73,300.00 1.4K
11:35 73,200.00 73,500.00 73,200.00 73,500.00 0.8K
11:40 73,200.00 73,300.00 73,200.00 73,300.00 0.2K
11:45 73,200.00 73,300.00 73,200.00 73,200.00 0.2K
11:50 73,200.00 73,300.00 73,200.00 73,200.00 0.5K
11:55 73,100.00 73,200.00 73,100.00 73,100.00 0.0K
12:00 73,100.00 73,200.00 73,100.00 73,100.00 0.8K
12:05 73,100.00 73,200.00 73,000.00 73,200.00 0.3K
12:10 73,200.00 73,300.00 73,100.00 73,100.00 0.3K
12:15 73,100.00 73,300.00 73,100.00 73,100.00 0.8K
12:20 73,100.00 73,100.00 73,000.00 73,000.00 1.1K
12:25 73,000.00 73,000.00 72,900.00 72,900.00 0.5K
12:30 72,900.00 73,100.00 72,900.00 73,100.00 0.3K
12:35 73,000.00 73,600.00 73,000.00 73,200.00 0.9K
12:40 73,200.00 73,200.00 73,100.00 73,100.00 0.2K
12:45 73,200.00 73,200.00 73,000.00 73,100.00 0.3K
12:50 73,100.00 73,100.00 73,000.00 73,100.00 0.4K
12:55 73,100.00 73,400.00 73,100.00 73,200.00 0.6K
13:00 73,300.00 73,300.00 73,100.00 73,200.00 0.6K
13:05 73,200.00 73,300.00 73,200.00 73,300.00 0.2K
13:10 73,300.00 73,300.00 73,100.00 73,100.00 0.5K
13:15 73,100.00 73,200.00 73,000.00 73,200.00 1.2K
13:20 73,200.00 73,300.00 73,100.00 73,100.00 0.4K
13:25 73,100.00 73,200.00 73,000.00 73,100.00 0.9K
13:30 73,200.00 73,200.00 73,000.00 73,100.00 0.8K
13:35 73,100.00 73,100.00 73,000.00 73,100.00 0.5K
13:40 73,000.00 73,100.00 73,000.00 73,000.00 2.1K
13:45 73,000.00 73,300.00 73,000.00 73,300.00 1.1K
13:50 73,200.00 73,400.00 73,100.00 73,100.00 0.6K
13:55 73,100.00 73,200.00 73,100.00 73,100.00 0.7K
14:00 73,200.00 73,200.00 73,000.00 73,100.00 2.0K
14:05 73,100.00 73,200.00 73,100.00 73,200.00 0.6K
14:10 73,200.00 73,200.00 73,100.00 73,100.00 0.2K
14:15 73,300.00 73,300.00 73,100.00 73,200.00 0.3K
14:20 73,200.00 73,200.00 73,100.00 73,100.00 0.7K
14:25 73,100.00 73,200.00 73,100.00 73,200.00 0.3K
14:30 73,200.00 73,200.00 73,100.00 73,100.00 0.8K
14:35 73,100.00 73,200.00 73,100.00 73,100.00 0.3K
14:40 73,100.00 73,100.00 73,000.00 73,100.00 0.9K
14:45 73,100.00 73,100.00 72,900.00 72,900.00 1.4K
14:50 73,000.00 73,100.00 72,900.00 73,100.00 0.8K
14:55 73,000.00 73,100.00 73,000.00 73,000.00 0.9K
15:00 73,000.00 73,100.00 72,900.00 73,000.00 0.6K
15:05 72,900.00 73,100.00 72,900.00 73,000.00 1.3K
15:10 73,000.00 73,100.00 73,000.00 73,100.00 0.5K
15:15 73,100.00 73,200.00 73,000.00 73,100.00 1.0K
15:25 73,100.00 73,100.00 73,100.00 73,100.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음