유일로보틱스 (388720)

388720
🏛️ 대한민국 →
70,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 72,600.00 72,700.00 71,500.00 72,200.00 3.4K
09:05 72,100.00 73,000.00 72,000.00 73,000.00 2.1K
09:10 73,100.00 73,200.00 72,700.00 72,700.00 1.2K
09:15 72,600.00 72,900.00 72,500.00 72,600.00 1.0K
09:20 72,700.00 72,900.00 72,000.00 72,000.00 1.5K
09:25 72,000.00 72,000.00 71,500.00 71,700.00 1.7K
09:30 71,600.00 72,700.00 71,600.00 72,700.00 1.1K
09:35 72,800.00 72,800.00 72,100.00 72,200.00 0.6K
09:40 72,200.00 72,300.00 72,000.00 72,100.00 0.7K
09:45 72,100.00 72,100.00 71,800.00 72,000.00 0.5K
09:50 72,100.00 72,400.00 72,100.00 72,200.00 1.2K
09:55 72,300.00 72,400.00 72,200.00 72,300.00 0.8K
10:00 72,400.00 72,400.00 72,200.00 72,200.00 0.7K
10:05 72,200.00 72,200.00 72,000.00 72,200.00 0.3K
10:10 72,100.00 72,300.00 72,100.00 72,300.00 0.4K
10:15 72,100.00 72,400.00 72,100.00 72,300.00 0.8K
10:20 72,300.00 72,300.00 72,000.00 72,200.00 0.5K
10:25 72,200.00 72,300.00 72,000.00 72,000.00 0.9K
10:30 72,200.00 72,300.00 72,000.00 72,200.00 1.4K
10:35 72,100.00 72,200.00 72,000.00 72,100.00 0.6K
10:40 72,200.00 72,200.00 72,000.00 72,200.00 1.0K
10:45 72,200.00 72,300.00 72,000.00 72,300.00 0.3K
10:50 72,300.00 72,300.00 72,100.00 72,200.00 0.6K
10:55 72,200.00 72,200.00 71,900.00 72,000.00 2.1K
11:00 72,000.00 72,000.00 71,800.00 71,800.00 0.2K
11:05 71,800.00 71,900.00 71,800.00 71,800.00 1.8K
11:10 71,900.00 72,000.00 71,600.00 72,000.00 2.4K
11:15 72,000.00 72,000.00 71,700.00 71,700.00 0.2K
11:20 72,000.00 72,100.00 71,600.00 72,100.00 0.1K
11:25 71,900.00 71,900.00 71,500.00 71,600.00 0.4K
11:30 71,600.00 71,800.00 71,500.00 71,800.00 1.9K
11:35 71,700.00 71,900.00 71,700.00 71,800.00 0.1K
11:40 72,000.00 72,000.00 71,900.00 71,900.00 0.2K
11:45 71,900.00 72,000.00 71,800.00 71,900.00 0.2K
11:50 71,900.00 72,000.00 71,700.00 71,700.00 1.4K
11:55 71,700.00 71,800.00 71,700.00 71,800.00 0.1K
12:00 71,900.00 71,900.00 71,800.00 71,800.00 0.1K
12:05 71,800.00 71,800.00 71,600.00 71,700.00 0.2K
12:10 71,600.00 71,700.00 71,600.00 71,700.00 0.1K
12:15 71,600.00 71,600.00 71,500.00 71,500.00 0.5K
12:20 71,500.00 71,600.00 71,500.00 71,600.00 0.2K
12:25 71,600.00 71,600.00 71,400.00 71,400.00 0.1K
12:30 71,500.00 71,500.00 71,300.00 71,400.00 1.4K
12:35 71,300.00 71,400.00 71,100.00 71,100.00 2.7K
12:40 71,100.00 71,200.00 70,800.00 70,900.00 2.4K
12:45 70,900.00 70,900.00 69,900.00 70,200.00 3.5K
12:50 70,100.00 70,400.00 70,000.00 70,100.00 0.6K
12:55 70,400.00 70,400.00 70,100.00 70,400.00 0.4K
13:00 70,200.00 70,300.00 70,000.00 70,000.00 0.8K
13:05 70,100.00 70,400.00 70,000.00 70,200.00 0.6K
13:10 70,400.00 70,900.00 70,400.00 70,500.00 0.7K
13:15 70,500.00 70,800.00 70,500.00 70,500.00 0.5K
13:20 70,500.00 70,700.00 70,500.00 70,500.00 0.7K
13:25 70,500.00 70,700.00 70,400.00 70,500.00 0.5K
13:30 70,400.00 70,500.00 70,400.00 70,500.00 0.5K
13:35 70,400.00 70,600.00 70,300.00 70,400.00 0.6K
13:40 70,400.00 70,500.00 70,400.00 70,400.00 0.5K
13:45 70,400.00 70,500.00 70,400.00 70,500.00 0.6K
13:50 70,500.00 70,600.00 70,400.00 70,500.00 0.8K
13:55 70,400.00 70,500.00 70,300.00 70,300.00 0.5K
14:00 70,200.00 70,200.00 70,100.00 70,200.00 0.7K
14:05 70,200.00 70,200.00 70,000.00 70,000.00 2.5K
14:10 70,000.00 70,200.00 69,900.00 70,200.00 1.9K
14:15 70,200.00 70,500.00 70,200.00 70,500.00 0.2K
14:20 70,500.00 70,600.00 70,500.00 70,600.00 0.1K
14:25 70,600.00 70,700.00 70,600.00 70,700.00 0.5K
14:30 70,800.00 70,800.00 70,600.00 70,700.00 0.4K
14:35 70,800.00 70,800.00 70,600.00 70,700.00 0.6K
14:40 70,800.00 71,100.00 70,800.00 71,000.00 0.4K
14:45 71,000.00 71,100.00 70,800.00 70,900.00 0.6K
14:50 70,900.00 70,900.00 70,700.00 70,800.00 0.8K
14:55 70,900.00 70,900.00 70,700.00 70,800.00 0.5K
15:00 70,800.00 71,000.00 70,700.00 71,000.00 0.7K
15:05 70,900.00 70,900.00 70,800.00 70,800.00 1.8K
15:10 70,900.00 70,900.00 70,700.00 70,800.00 0.4K
15:15 70,700.00 70,800.00 70,400.00 70,500.00 1.2K
15:25 70,500.00 70,500.00 70,500.00 70,500.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음