10,720.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,670.00 | 9,220.00 | 8,660.00 | 8,910.00 | 1,718.5K |
| 09:05 | 8,890.00 | 8,890.00 | 8,710.00 | 8,880.00 | 748.0K |
| 09:10 | 8,860.00 | 8,870.00 | 8,530.00 | 8,590.00 | 644.3K |
| 09:15 | 8,590.00 | 8,700.00 | 8,530.00 | 8,700.00 | 285.9K |
| 09:20 | 8,700.00 | 8,700.00 | 8,590.00 | 8,590.00 | 184.9K |
| 09:25 | 8,580.00 | 8,610.00 | 8,530.00 | 8,570.00 | 152.9K |
| 09:30 | 8,570.00 | 8,570.00 | 8,380.00 | 8,420.00 | 276.4K |
| 09:35 | 8,430.00 | 8,450.00 | 8,360.00 | 8,380.00 | 189.0K |
| 09:40 | 8,390.00 | 8,460.00 | 8,370.00 | 8,370.00 | 105.0K |
| 09:45 | 8,370.00 | 8,420.00 | 8,310.00 | 8,310.00 | 160.9K |
| 09:50 | 8,310.00 | 8,340.00 | 8,250.00 | 8,290.00 | 191.4K |
| 09:55 | 8,290.00 | 8,380.00 | 8,280.00 | 8,380.00 | 86.5K |
| 10:00 | 8,380.00 | 8,400.00 | 8,350.00 | 8,390.00 | 82.9K |
| 10:05 | 8,390.00 | 8,450.00 | 8,370.00 | 8,380.00 | 152.8K |
| 10:10 | 8,380.00 | 8,390.00 | 8,330.00 | 8,350.00 | 61.4K |
| 10:15 | 8,330.00 | 8,430.00 | 8,330.00 | 8,420.00 | 44.1K |
| 10:20 | 8,400.00 | 8,420.00 | 8,390.00 | 8,420.00 | 35.9K |
| 10:25 | 8,410.00 | 8,430.00 | 8,380.00 | 8,390.00 | 35.2K |
| 10:30 | 8,380.00 | 8,390.00 | 8,360.00 | 8,370.00 | 23.1K |
| 10:35 | 8,360.00 | 8,440.00 | 8,350.00 | 8,370.00 | 51.5K |
| 10:40 | 8,370.00 | 8,400.00 | 8,360.00 | 8,400.00 | 18.3K |
| 10:45 | 8,400.00 | 8,400.00 | 8,360.00 | 8,360.00 | 17.8K |
| 10:50 | 8,360.00 | 8,370.00 | 8,310.00 | 8,330.00 | 55.6K |
| 10:55 | 8,330.00 | 8,330.00 | 8,260.00 | 8,270.00 | 63.2K |
| 11:00 | 8,270.00 | 8,360.00 | 8,270.00 | 8,310.00 | 32.2K |
| 11:05 | 8,310.00 | 8,360.00 | 8,290.00 | 8,330.00 | 24.0K |
| 11:10 | 8,320.00 | 8,370.00 | 8,290.00 | 8,360.00 | 22.1K |
| 11:15 | 8,380.00 | 8,400.00 | 8,320.00 | 8,330.00 | 65.7K |
| 11:20 | 8,330.00 | 8,330.00 | 8,300.00 | 8,320.00 | 27.8K |
| 11:25 | 8,320.00 | 8,320.00 | 8,300.00 | 8,310.00 | 12.9K |
| 11:30 | 8,310.00 | 8,320.00 | 8,260.00 | 8,270.00 | 42.7K |
| 11:35 | 8,270.00 | 8,290.00 | 8,260.00 | 8,260.00 | 15.5K |
| 11:40 | 8,260.00 | 8,270.00 | 8,110.00 | 8,120.00 | 135.3K |
| 11:45 | 8,110.00 | 8,180.00 | 8,110.00 | 8,170.00 | 41.8K |
| 11:50 | 8,160.00 | 8,170.00 | 8,050.00 | 8,140.00 | 92.3K |
| 11:55 | 8,130.00 | 8,140.00 | 8,030.00 | 8,030.00 | 44.7K |
| 12:00 | 8,040.00 | 8,100.00 | 8,030.00 | 8,030.00 | 38.1K |
| 12:05 | 8,030.00 | 8,060.00 | 8,020.00 | 8,060.00 | 57.5K |
| 12:10 | 8,060.00 | 8,070.00 | 8,040.00 | 8,060.00 | 20.2K |
| 12:15 | 8,060.00 | 8,070.00 | 8,040.00 | 8,050.00 | 12.6K |
| 12:20 | 8,050.00 | 8,130.00 | 8,030.00 | 8,110.00 | 82.9K |
| 12:25 | 8,090.00 | 8,110.00 | 8,070.00 | 8,070.00 | 19.8K |
| 12:30 | 8,070.00 | 8,120.00 | 8,050.00 | 8,110.00 | 18.4K |
| 12:35 | 8,110.00 | 8,140.00 | 8,100.00 | 8,120.00 | 25.1K |
| 12:40 | 8,130.00 | 8,140.00 | 8,080.00 | 8,080.00 | 26.7K |
| 12:45 | 8,070.00 | 8,100.00 | 8,060.00 | 8,080.00 | 11.4K |
| 12:50 | 8,070.00 | 8,110.00 | 8,060.00 | 8,060.00 | 21.1K |
| 12:55 | 8,060.00 | 8,100.00 | 8,060.00 | 8,090.00 | 17.9K |
| 13:00 | 8,080.00 | 8,190.00 | 8,080.00 | 8,190.00 | 54.3K |
| 13:05 | 8,190.00 | 8,210.00 | 8,160.00 | 8,180.00 | 67.8K |
| 13:10 | 8,170.00 | 8,190.00 | 8,160.00 | 8,180.00 | 16.2K |
| 13:15 | 8,180.00 | 8,200.00 | 8,180.00 | 8,190.00 | 19.9K |
| 13:20 | 8,190.00 | 8,190.00 | 8,140.00 | 8,150.00 | 26.5K |
| 13:25 | 8,150.00 | 8,180.00 | 8,140.00 | 8,170.00 | 14.0K |
| 13:30 | 8,160.00 | 8,170.00 | 8,120.00 | 8,120.00 | 13.8K |
| 13:35 | 8,120.00 | 8,150.00 | 8,110.00 | 8,110.00 | 21.5K |
| 13:40 | 8,110.00 | 8,150.00 | 8,050.00 | 8,140.00 | 39.5K |
| 13:45 | 8,150.00 | 8,230.00 | 8,150.00 | 8,200.00 | 66.1K |
| 13:50 | 8,200.00 | 8,230.00 | 8,200.00 | 8,220.00 | 17.4K |
| 13:55 | 8,220.00 | 8,230.00 | 8,100.00 | 8,130.00 | 28.0K |
| 14:00 | 8,140.00 | 8,200.00 | 8,130.00 | 8,200.00 | 18.7K |
| 14:05 | 8,170.00 | 8,220.00 | 8,160.00 | 8,170.00 | 44.8K |
| 14:10 | 8,170.00 | 8,170.00 | 8,130.00 | 8,170.00 | 20.9K |
| 14:15 | 8,150.00 | 8,210.00 | 8,150.00 | 8,190.00 | 30.7K |
| 14:20 | 8,200.00 | 8,200.00 | 8,160.00 | 8,170.00 | 14.9K |
| 14:25 | 8,170.00 | 8,180.00 | 8,160.00 | 8,160.00 | 10.9K |
| 14:30 | 8,170.00 | 8,200.00 | 8,160.00 | 8,200.00 | 18.9K |
| 14:35 | 8,200.00 | 8,220.00 | 8,160.00 | 8,160.00 | 33.4K |
| 14:40 | 8,150.00 | 8,170.00 | 8,060.00 | 8,070.00 | 55.3K |
| 14:45 | 8,080.00 | 8,180.00 | 8,070.00 | 8,110.00 | 26.3K |
| 14:50 | 8,110.00 | 8,160.00 | 8,110.00 | 8,110.00 | 15.0K |
| 14:55 | 8,110.00 | 8,110.00 | 8,070.00 | 8,080.00 | 21.9K |
| 15:00 | 8,080.00 | 8,080.00 | 8,020.00 | 8,030.00 | 40.8K |
| 15:05 | 8,020.00 | 8,130.00 | 8,000.00 | 8,080.00 | 54.3K |
| 15:10 | 8,070.00 | 8,080.00 | 8,020.00 | 8,040.00 | 20.1K |
| 15:15 | 8,040.00 | 8,060.00 | 8,000.00 | 8,010.00 | 43.4K |
| 15:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 69.6K |