10,720.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,500.00 | 7,420.00 | 7,480.00 | 3.1K |
| 09:05 | 7,460.00 | 7,470.00 | 7,450.00 | 7,450.00 | 1.0K |
| 09:10 | 7,450.00 | 7,460.00 | 7,430.00 | 7,450.00 | 1.7K |
| 09:15 | 7,430.00 | 7,470.00 | 7,430.00 | 7,440.00 | 1.3K |
| 09:20 | 7,430.00 | 7,450.00 | 7,430.00 | 7,440.00 | 0.3K |
| 09:25 | 7,470.00 | 7,480.00 | 7,460.00 | 7,470.00 | 1.8K |
| 09:30 | 7,470.00 | 7,480.00 | 7,450.00 | 7,470.00 | 4.8K |
| 09:35 | 7,470.00 | 7,490.00 | 7,470.00 | 7,470.00 | 1.3K |
| 09:40 | 7,470.00 | 7,490.00 | 7,470.00 | 7,480.00 | 1.2K |
| 09:45 | 7,480.00 | 7,490.00 | 7,480.00 | 7,480.00 | 1.6K |
| 09:50 | 7,490.00 | 7,540.00 | 7,490.00 | 7,540.00 | 7.7K |
| 09:55 | 7,530.00 | 7,590.00 | 7,525.00 | 7,590.00 | 11.9K |
| 10:00 | 7,590.00 | 7,660.00 | 7,590.00 | 7,640.00 | 19.2K |
| 10:05 | 7,650.00 | 7,670.00 | 7,640.00 | 7,660.00 | 8.2K |
| 10:10 | 7,640.00 | 7,660.00 | 7,630.00 | 7,650.00 | 8.3K |
| 10:15 | 7,640.00 | 7,720.00 | 7,640.00 | 7,710.00 | 26.8K |
| 10:20 | 7,690.00 | 7,710.00 | 7,670.00 | 7,680.00 | 7.1K |
| 10:25 | 7,680.00 | 7,690.00 | 7,660.00 | 7,670.00 | 5.2K |
| 10:30 | 7,660.00 | 7,690.00 | 7,660.00 | 7,670.00 | 7.3K |
| 10:35 | 7,660.00 | 7,670.00 | 7,650.00 | 7,660.00 | 0.9K |
| 10:40 | 7,670.00 | 7,670.00 | 7,650.00 | 7,660.00 | 5.6K |
| 10:45 | 7,650.00 | 7,670.00 | 7,650.00 | 7,660.00 | 4.1K |
| 10:50 | 7,650.00 | 7,720.00 | 7,650.00 | 7,710.00 | 14.3K |
| 10:55 | 7,730.00 | 7,750.00 | 7,690.00 | 7,690.00 | 7.7K |
| 11:00 | 7,690.00 | 7,720.00 | 7,680.00 | 7,690.00 | 3.4K |
| 11:05 | 7,710.00 | 7,730.00 | 7,700.00 | 7,720.00 | 8.7K |
| 11:10 | 7,720.00 | 7,720.00 | 7,710.00 | 7,720.00 | 3.5K |
| 11:15 | 7,720.00 | 7,730.00 | 7,710.00 | 7,720.00 | 2.1K |
| 11:20 | 7,710.00 | 7,740.00 | 7,710.00 | 7,720.00 | 5.3K |
| 11:25 | 7,710.00 | 7,720.00 | 7,700.00 | 7,720.00 | 3.4K |
| 11:30 | 7,730.00 | 7,820.00 | 7,730.00 | 7,740.00 | 38.5K |
| 11:35 | 7,730.00 | 7,770.00 | 7,730.00 | 7,760.00 | 2.7K |
| 11:40 | 7,750.00 | 7,780.00 | 7,730.00 | 7,770.00 | 2.8K |
| 11:45 | 7,770.00 | 7,780.00 | 7,680.00 | 7,680.00 | 9.2K |
| 11:50 | 7,690.00 | 7,810.00 | 7,690.00 | 7,770.00 | 11.0K |
| 11:55 | 7,770.00 | 7,790.00 | 7,750.00 | 7,780.00 | 5.5K |
| 12:00 | 7,770.00 | 7,780.00 | 7,720.00 | 7,770.00 | 8.4K |
| 12:05 | 7,760.00 | 7,770.00 | 7,740.00 | 7,770.00 | 7.4K |
| 12:10 | 7,780.00 | 7,800.00 | 7,770.00 | 7,800.00 | 5.3K |
| 12:15 | 7,800.00 | 7,810.00 | 7,780.00 | 7,780.00 | 9.6K |
| 12:20 | 7,790.00 | 7,940.00 | 7,790.00 | 7,880.00 | 65.8K |
| 12:25 | 7,890.00 | 7,950.00 | 7,865.00 | 7,935.00 | 17.2K |
| 12:30 | 7,940.00 | 8,000.00 | 7,905.00 | 7,980.00 | 41.7K |
| 12:35 | 7,990.00 | 7,990.00 | 7,920.00 | 7,920.00 | 14.8K |
| 12:40 | 7,930.00 | 8,000.00 | 7,870.00 | 7,970.00 | 14.3K |
| 12:45 | 7,970.00 | 7,990.00 | 7,910.00 | 7,920.00 | 9.0K |
| 12:50 | 7,920.00 | 8,000.00 | 7,920.00 | 8,000.00 | 15.9K |
| 12:55 | 8,000.00 | 8,000.00 | 7,910.00 | 7,910.00 | 10.7K |
| 13:00 | 7,930.00 | 7,950.00 | 7,910.00 | 7,940.00 | 3.1K |
| 13:05 | 7,950.00 | 7,960.00 | 7,920.00 | 7,950.00 | 7.5K |
| 13:10 | 7,950.00 | 7,960.00 | 7,870.00 | 7,910.00 | 7.2K |
| 13:15 | 7,910.00 | 7,990.00 | 7,900.00 | 7,990.00 | 13.0K |
| 13:20 | 7,970.00 | 8,000.00 | 7,880.00 | 7,900.00 | 13.8K |
| 13:25 | 7,900.00 | 7,950.00 | 7,900.00 | 7,950.00 | 6.0K |
| 13:30 | 7,970.00 | 8,050.00 | 7,940.00 | 8,030.00 | 63.9K |
| 13:35 | 8,030.00 | 8,040.00 | 7,970.00 | 8,000.00 | 14.7K |
| 13:40 | 8,000.00 | 8,020.00 | 7,990.00 | 8,010.00 | 7.1K |
| 13:45 | 8,010.00 | 8,030.00 | 7,980.00 | 8,020.00 | 7.4K |
| 13:50 | 8,010.00 | 8,140.00 | 8,010.00 | 8,100.00 | 56.5K |
| 13:55 | 8,090.00 | 8,900.00 | 8,090.00 | 8,760.00 | 590.6K |
| 14:00 | 8,810.00 | 8,880.00 | 8,480.00 | 8,590.00 | 485.3K |
| 14:05 | 8,570.00 | 8,570.00 | 8,270.00 | 8,290.00 | 241.3K |
| 14:10 | 8,290.00 | 8,510.00 | 8,270.00 | 8,370.00 | 165.2K |
| 14:15 | 8,370.00 | 8,540.00 | 8,350.00 | 8,400.00 | 102.8K |
| 14:20 | 8,390.00 | 8,670.00 | 8,330.00 | 8,350.00 | 250.8K |
| 14:25 | 8,370.00 | 8,370.00 | 8,310.00 | 8,350.00 | 43.9K |
| 14:30 | 8,360.00 | 8,490.00 | 8,360.00 | 8,490.00 | 71.2K |
| 14:35 | 8,480.00 | 8,810.00 | 8,470.00 | 8,810.00 | 319.4K |
| 14:40 | 8,800.00 | 9,220.00 | 8,800.00 | 9,220.00 | 805.0K |
| 14:45 | 9,220.00 | 9,390.00 | 9,050.00 | 9,390.00 | 495.0K |
| 14:50 | 9,380.00 | 9,600.00 | 9,300.00 | 9,510.00 | 668.2K |
| 14:55 | 9,520.00 | 9,630.00 | 9,520.00 | 9,630.00 | 401.1K |
| 15:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 27.1K |
| 15:05 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 21.1K |
| 15:10 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 10.6K |
| 15:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 12.2K |
| 15:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 25.2K |