10,720.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,930.00 | 12,090.00 | 11,610.00 | 11,770.00 | 311.8K |
| 09:05 | 11,790.00 | 11,980.00 | 11,790.00 | 11,900.00 | 133.8K |
| 09:10 | 11,890.00 | 11,900.00 | 11,550.00 | 11,550.00 | 123.4K |
| 09:15 | 11,550.00 | 11,550.00 | 11,310.00 | 11,380.00 | 295.5K |
| 09:20 | 11,370.00 | 11,380.00 | 11,190.00 | 11,200.00 | 176.1K |
| 09:25 | 11,190.00 | 11,500.00 | 11,120.00 | 11,480.00 | 233.5K |
| 09:30 | 11,500.00 | 11,580.00 | 11,470.00 | 11,470.00 | 100.4K |
| 09:35 | 11,480.00 | 11,510.00 | 11,360.00 | 11,420.00 | 87.0K |
| 09:40 | 11,390.00 | 11,450.00 | 11,310.00 | 11,380.00 | 40.7K |
| 09:45 | 11,380.00 | 11,850.00 | 11,370.00 | 11,750.00 | 104.3K |
| 09:50 | 11,770.00 | 11,900.00 | 11,630.00 | 11,640.00 | 262.2K |
| 09:55 | 11,630.00 | 11,820.00 | 11,620.00 | 11,810.00 | 93.9K |
| 10:00 | 11,810.00 | 11,930.00 | 11,810.00 | 11,830.00 | 183.1K |
| 10:05 | 11,890.00 | 11,890.00 | 11,750.00 | 11,750.00 | 80.0K |
| 10:10 | 11,730.00 | 11,730.00 | 11,460.00 | 11,500.00 | 117.6K |
| 10:15 | 11,500.00 | 11,550.00 | 11,400.00 | 11,470.00 | 58.1K |
| 10:20 | 11,490.00 | 11,550.00 | 11,450.00 | 11,480.00 | 25.5K |
| 10:25 | 11,490.00 | 11,720.00 | 11,480.00 | 11,550.00 | 32.8K |
| 10:30 | 11,560.00 | 11,590.00 | 11,520.00 | 11,520.00 | 18.5K |
| 10:35 | 11,540.00 | 11,540.00 | 11,470.00 | 11,480.00 | 20.6K |
| 10:40 | 11,480.00 | 11,550.00 | 11,470.00 | 11,530.00 | 33.9K |
| 10:45 | 11,530.00 | 11,690.00 | 11,500.00 | 11,630.00 | 23.3K |
| 10:50 | 11,630.00 | 11,940.00 | 11,620.00 | 11,800.00 | 142.7K |
| 10:55 | 11,820.00 | 11,890.00 | 11,700.00 | 11,790.00 | 99.9K |
| 11:00 | 11,790.00 | 11,890.00 | 11,770.00 | 11,810.00 | 48.5K |
| 11:05 | 11,810.00 | 11,810.00 | 11,650.00 | 11,670.00 | 49.8K |
| 11:10 | 11,670.00 | 11,670.00 | 11,530.00 | 11,570.00 | 62.3K |
| 11:15 | 11,570.00 | 11,680.00 | 11,550.00 | 11,650.00 | 12.9K |
| 11:20 | 11,660.00 | 11,690.00 | 11,650.00 | 11,650.00 | 15.6K |
| 11:25 | 11,650.00 | 11,670.00 | 11,560.00 | 11,580.00 | 21.9K |
| 11:30 | 11,580.00 | 11,720.00 | 11,580.00 | 11,710.00 | 19.2K |
| 11:35 | 11,710.00 | 11,860.00 | 11,700.00 | 11,820.00 | 45.4K |
| 11:40 | 11,820.00 | 11,820.00 | 11,680.00 | 11,750.00 | 20.3K |
| 11:45 | 11,750.00 | 11,790.00 | 11,700.00 | 11,730.00 | 14.9K |
| 11:50 | 11,735.00 | 11,970.00 | 11,730.00 | 11,910.00 | 124.0K |
| 11:55 | 11,920.00 | 11,990.00 | 11,830.00 | 11,900.00 | 93.6K |
| 12:00 | 11,900.00 | 12,030.00 | 11,800.00 | 11,890.00 | 200.3K |
| 12:05 | 11,860.00 | 11,920.00 | 11,770.00 | 11,770.00 | 71.3K |
| 12:10 | 11,780.00 | 11,900.00 | 11,770.00 | 11,830.00 | 38.9K |
| 12:15 | 11,810.00 | 11,860.00 | 11,770.00 | 11,840.00 | 24.2K |
| 12:20 | 11,830.00 | 11,940.00 | 11,810.00 | 11,920.00 | 33.5K |
| 12:25 | 11,930.00 | 11,980.00 | 11,890.00 | 11,920.00 | 94.8K |
| 12:30 | 11,920.00 | 11,920.00 | 11,830.00 | 11,850.00 | 40.7K |
| 12:35 | 11,850.00 | 11,890.00 | 11,670.00 | 11,680.00 | 65.8K |
| 12:40 | 11,690.00 | 11,700.00 | 11,620.00 | 11,640.00 | 50.8K |
| 12:45 | 11,650.00 | 11,700.00 | 11,600.00 | 11,680.00 | 31.1K |
| 12:50 | 11,650.00 | 11,680.00 | 11,610.00 | 11,660.00 | 28.9K |
| 12:55 | 11,640.00 | 11,730.00 | 11,590.00 | 11,630.00 | 51.6K |
| 13:00 | 11,640.00 | 11,680.00 | 11,580.00 | 11,670.00 | 27.2K |
| 13:05 | 11,670.00 | 11,680.00 | 11,570.00 | 11,610.00 | 23.1K |
| 13:10 | 11,610.00 | 11,630.00 | 11,570.00 | 11,580.00 | 24.0K |
| 13:15 | 11,580.00 | 11,590.00 | 11,520.00 | 11,560.00 | 29.9K |
| 13:20 | 11,560.00 | 11,590.00 | 11,540.00 | 11,540.00 | 13.8K |
| 13:25 | 11,540.00 | 11,890.00 | 11,540.00 | 11,860.00 | 58.2K |
| 13:30 | 11,860.00 | 11,880.00 | 11,720.00 | 11,820.00 | 87.1K |
| 13:35 | 11,820.00 | 12,060.00 | 11,760.00 | 12,060.00 | 195.7K |
| 13:40 | 12,060.00 | 12,570.00 | 12,060.00 | 12,490.00 | 921.9K |
| 13:45 | 12,490.00 | 12,530.00 | 12,060.00 | 12,380.00 | 528.7K |
| 13:50 | 12,380.00 | 12,820.00 | 12,330.00 | 12,640.00 | 1,078.2K |
| 13:55 | 12,600.00 | 12,640.00 | 12,210.00 | 12,220.00 | 416.5K |
| 14:00 | 12,220.00 | 12,330.00 | 12,220.00 | 12,240.00 | 182.2K |
| 14:05 | 12,230.00 | 12,260.00 | 12,110.00 | 12,200.00 | 226.0K |
| 14:10 | 12,190.00 | 12,200.00 | 12,090.00 | 12,090.00 | 152.7K |
| 14:15 | 12,090.00 | 12,270.00 | 12,040.00 | 12,230.00 | 159.6K |
| 14:20 | 12,230.00 | 12,240.00 | 12,130.00 | 12,190.00 | 87.5K |
| 14:25 | 12,180.00 | 12,200.00 | 12,110.00 | 12,110.00 | 76.1K |
| 14:30 | 12,110.00 | 12,190.00 | 12,110.00 | 12,140.00 | 61.1K |
| 14:35 | 12,150.00 | 12,190.00 | 12,140.00 | 12,160.00 | 28.7K |
| 14:40 | 12,160.00 | 12,170.00 | 12,100.00 | 12,110.00 | 57.2K |
| 14:45 | 12,130.00 | 12,130.00 | 12,100.00 | 12,100.00 | 35.7K |
| 14:50 | 12,100.00 | 12,130.00 | 12,100.00 | 12,120.00 | 35.4K |
| 14:55 | 12,100.00 | 12,360.00 | 12,100.00 | 12,340.00 | 107.7K |
| 15:00 | 12,340.00 | 12,340.00 | 12,160.00 | 12,220.00 | 83.1K |
| 15:05 | 12,200.00 | 12,280.00 | 12,200.00 | 12,230.00 | 45.8K |
| 15:10 | 12,220.00 | 12,230.00 | 12,200.00 | 12,210.00 | 35.0K |
| 15:15 | 12,210.00 | 12,250.00 | 12,200.00 | 12,250.00 | 59.5K |
| 15:25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 38.0K |