10,720.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,740.00 | 11,850.00 | 11,540.00 | 11,800.00 | 142.8K |
| 09:05 | 11,800.00 | 11,850.00 | 11,650.00 | 11,670.00 | 60.2K |
| 09:10 | 11,680.00 | 11,740.00 | 11,600.00 | 11,600.00 | 74.5K |
| 09:15 | 11,600.00 | 11,640.00 | 11,580.00 | 11,630.00 | 62.5K |
| 09:20 | 11,630.00 | 11,630.00 | 11,560.00 | 11,620.00 | 52.3K |
| 09:25 | 11,620.00 | 11,690.00 | 11,560.00 | 11,560.00 | 22.7K |
| 09:30 | 11,560.00 | 11,580.00 | 11,390.00 | 11,400.00 | 104.6K |
| 09:35 | 11,430.00 | 11,440.00 | 11,250.00 | 11,270.00 | 98.5K |
| 09:40 | 11,290.00 | 11,410.00 | 11,290.00 | 11,370.00 | 59.7K |
| 09:45 | 11,370.00 | 11,390.00 | 11,240.00 | 11,260.00 | 62.6K |
| 09:50 | 11,280.00 | 11,280.00 | 11,230.00 | 11,270.00 | 36.7K |
| 09:55 | 11,270.00 | 11,280.00 | 11,180.00 | 11,220.00 | 81.3K |
| 10:00 | 11,210.00 | 11,220.00 | 11,130.00 | 11,190.00 | 75.1K |
| 10:05 | 11,200.00 | 11,300.00 | 11,190.00 | 11,220.00 | 34.2K |
| 10:10 | 11,250.00 | 11,330.00 | 11,200.00 | 11,280.00 | 37.3K |
| 10:15 | 11,290.00 | 11,290.00 | 11,150.00 | 11,180.00 | 39.5K |
| 10:20 | 11,170.00 | 11,200.00 | 11,100.00 | 11,170.00 | 81.7K |
| 10:25 | 11,180.00 | 11,250.00 | 11,160.00 | 11,170.00 | 24.5K |
| 10:30 | 11,170.00 | 11,170.00 | 11,040.00 | 11,070.00 | 69.2K |
| 10:35 | 11,060.00 | 11,140.00 | 11,060.00 | 11,110.00 | 27.0K |
| 10:40 | 11,100.00 | 11,120.00 | 11,070.00 | 11,120.00 | 30.2K |
| 10:45 | 11,120.00 | 11,120.00 | 11,020.00 | 11,030.00 | 38.3K |
| 10:50 | 11,020.00 | 11,050.00 | 10,900.00 | 11,030.00 | 131.4K |
| 10:55 | 11,040.00 | 11,040.00 | 10,970.00 | 10,990.00 | 31.5K |
| 11:00 | 10,990.00 | 11,050.00 | 10,970.00 | 11,020.00 | 31.1K |
| 11:05 | 11,020.00 | 11,110.00 | 11,020.00 | 11,050.00 | 22.9K |
| 11:10 | 11,070.00 | 11,090.00 | 11,030.00 | 11,060.00 | 8.4K |
| 11:15 | 11,060.00 | 11,100.00 | 11,060.00 | 11,100.00 | 12.0K |
| 11:20 | 11,100.00 | 11,230.00 | 11,090.00 | 11,210.00 | 35.5K |
| 11:25 | 11,200.00 | 11,220.00 | 11,150.00 | 11,210.00 | 20.5K |
| 11:30 | 11,210.00 | 11,230.00 | 11,170.00 | 11,190.00 | 12.4K |
| 11:35 | 11,190.00 | 11,230.00 | 11,190.00 | 11,200.00 | 12.3K |
| 11:40 | 11,200.00 | 11,320.00 | 11,200.00 | 11,300.00 | 41.6K |
| 11:45 | 11,290.00 | 11,400.00 | 11,280.00 | 11,340.00 | 33.6K |
| 11:50 | 11,340.00 | 11,380.00 | 11,330.00 | 11,370.00 | 17.6K |
| 11:55 | 11,380.00 | 11,400.00 | 11,270.00 | 11,270.00 | 28.2K |
| 12:00 | 11,270.00 | 11,350.00 | 11,210.00 | 11,210.00 | 36.3K |
| 12:05 | 11,210.00 | 11,290.00 | 11,190.00 | 11,210.00 | 16.3K |
| 12:10 | 11,200.00 | 11,220.00 | 11,150.00 | 11,180.00 | 31.5K |
| 12:15 | 11,160.00 | 11,200.00 | 11,150.00 | 11,170.00 | 11.6K |
| 12:20 | 11,180.00 | 11,190.00 | 11,170.00 | 11,180.00 | 5.0K |
| 12:25 | 11,180.00 | 11,200.00 | 11,140.00 | 11,140.00 | 15.1K |
| 12:30 | 11,140.00 | 11,180.00 | 11,130.00 | 11,180.00 | 11.4K |
| 12:35 | 11,170.00 | 11,200.00 | 11,140.00 | 11,190.00 | 10.4K |
| 12:40 | 11,180.00 | 11,200.00 | 11,180.00 | 11,200.00 | 9.3K |
| 12:45 | 11,200.00 | 11,200.00 | 11,140.00 | 11,170.00 | 14.8K |
| 12:50 | 11,150.00 | 11,170.00 | 11,050.00 | 11,080.00 | 23.0K |
| 12:55 | 11,080.00 | 11,090.00 | 11,050.00 | 11,080.00 | 16.0K |
| 13:00 | 11,080.00 | 11,100.00 | 11,080.00 | 11,090.00 | 13.2K |
| 13:05 | 11,090.00 | 11,090.00 | 11,060.00 | 11,060.00 | 19.2K |
| 13:10 | 11,070.00 | 11,120.00 | 11,040.00 | 11,120.00 | 20.8K |
| 13:15 | 11,120.00 | 11,120.00 | 11,090.00 | 11,120.00 | 14.2K |
| 13:20 | 11,120.00 | 11,170.00 | 11,120.00 | 11,140.00 | 12.9K |
| 13:25 | 11,120.00 | 11,160.00 | 11,070.00 | 11,080.00 | 26.6K |
| 13:30 | 11,080.00 | 11,130.00 | 11,060.00 | 11,090.00 | 15.3K |
| 13:35 | 11,090.00 | 11,160.00 | 11,070.00 | 11,160.00 | 11.7K |
| 13:40 | 11,160.00 | 11,180.00 | 11,150.00 | 11,160.00 | 15.6K |
| 13:45 | 11,160.00 | 11,290.00 | 11,150.00 | 11,260.00 | 27.9K |
| 13:50 | 11,260.00 | 11,270.00 | 11,170.00 | 11,230.00 | 12.6K |
| 13:55 | 11,240.00 | 11,240.00 | 11,130.00 | 11,170.00 | 13.2K |
| 14:00 | 11,180.00 | 11,260.00 | 11,160.00 | 11,240.00 | 9.0K |
| 14:05 | 11,250.00 | 11,270.00 | 11,210.00 | 11,250.00 | 15.1K |
| 14:10 | 11,240.00 | 11,250.00 | 11,190.00 | 11,190.00 | 7.4K |
| 14:15 | 11,200.00 | 11,200.00 | 11,160.00 | 11,180.00 | 10.1K |
| 14:20 | 11,180.00 | 11,200.00 | 11,170.00 | 11,190.00 | 5.5K |
| 14:25 | 11,190.00 | 11,200.00 | 11,160.00 | 11,170.00 | 6.1K |
| 14:30 | 11,170.00 | 11,170.00 | 11,140.00 | 11,170.00 | 10.1K |
| 14:35 | 11,170.00 | 11,200.00 | 11,150.00 | 11,190.00 | 9.9K |
| 14:40 | 11,190.00 | 11,190.00 | 11,140.00 | 11,150.00 | 12.4K |
| 14:45 | 11,140.00 | 11,150.00 | 11,090.00 | 11,120.00 | 24.3K |
| 14:50 | 11,130.00 | 11,160.00 | 11,120.00 | 11,140.00 | 17.7K |
| 14:55 | 11,150.00 | 11,150.00 | 11,060.00 | 11,070.00 | 22.4K |
| 15:00 | 11,070.00 | 11,130.00 | 11,070.00 | 11,110.00 | 11.8K |
| 15:05 | 11,090.00 | 11,090.00 | 11,040.00 | 11,040.00 | 27.8K |
| 15:10 | 11,040.00 | 11,120.00 | 11,010.00 | 11,110.00 | 28.8K |
| 15:15 | 11,110.00 | 11,130.00 | 11,080.00 | 11,110.00 | 23.9K |
| 15:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 18.2K |