유진로봇 (056080)

056080
🏛️ 대한민국 →
10,720.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,340.00 11,500.00 11,140.00 11,490.00 157.0K
09:05 11,470.00 11,790.00 11,470.00 11,580.00 320.0K
09:10 11,580.00 11,580.00 11,010.00 11,050.00 242.2K
09:15 11,040.00 11,100.00 10,760.00 10,890.00 219.1K
09:20 10,900.00 10,950.00 10,690.00 10,760.00 117.6K
09:25 10,760.00 10,870.00 10,750.00 10,830.00 36.5K
09:30 10,830.00 10,920.00 10,800.00 10,890.00 34.9K
09:35 10,890.00 11,040.00 10,860.00 11,040.00 40.1K
09:40 11,050.00 11,110.00 10,990.00 11,070.00 53.8K
09:45 11,080.00 11,080.00 10,970.00 11,000.00 22.1K
09:50 11,000.00 11,070.00 10,970.00 11,040.00 15.4K
09:55 11,040.00 11,040.00 10,930.00 10,940.00 21.1K
10:00 10,950.00 11,040.00 10,950.00 11,000.00 16.4K
10:05 11,000.00 11,010.00 10,950.00 10,960.00 7.8K
10:10 10,960.00 11,000.00 10,830.00 10,950.00 33.8K
10:15 10,950.00 10,980.00 10,940.00 10,980.00 5.7K
10:20 10,980.00 11,070.00 10,940.00 11,020.00 26.4K
10:25 11,020.00 11,200.00 11,020.00 11,200.00 35.4K
10:30 11,170.00 11,250.00 11,160.00 11,190.00 38.1K
10:35 11,190.00 11,190.00 11,110.00 11,145.00 18.8K
10:40 11,140.00 11,140.00 11,070.00 11,100.00 17.5K
10:45 11,100.00 11,100.00 10,960.00 11,030.00 19.5K
10:50 11,030.00 11,060.00 10,970.00 11,010.00 9.1K
10:55 11,020.00 11,060.00 11,010.00 11,030.00 5.1K
11:00 11,020.00 11,020.00 10,910.00 10,920.00 17.2K
11:05 10,910.00 10,950.00 10,910.00 10,950.00 21.7K
11:10 10,970.00 11,020.00 10,950.00 10,950.00 7.3K
11:15 10,960.00 10,990.00 10,930.00 10,945.00 7.1K
11:20 10,940.00 10,940.00 10,880.00 10,910.00 16.3K
11:25 10,920.00 10,960.00 10,900.00 10,920.00 12.0K
11:30 10,920.00 10,980.00 10,910.00 10,960.00 8.2K
11:35 10,970.00 10,980.00 10,940.00 10,940.00 4.1K
11:40 10,940.00 10,970.00 10,910.00 10,920.00 5.2K
11:45 10,920.00 10,920.00 10,830.00 10,850.00 27.3K
11:50 10,850.00 10,860.00 10,850.00 10,850.00 4.5K
11:55 10,850.00 10,890.00 10,820.00 10,840.00 14.2K
12:00 10,830.00 10,850.00 10,830.00 10,840.00 6.0K
12:05 10,850.00 10,890.00 10,840.00 10,890.00 9.7K
12:10 10,870.00 10,920.00 10,870.00 10,900.00 4.2K
12:15 10,920.00 10,920.00 10,850.00 10,850.00 10.9K
12:20 10,850.00 10,880.00 10,830.00 10,830.00 9.3K
12:25 10,830.00 10,840.00 10,810.00 10,840.00 9.3K
12:30 10,840.00 10,860.00 10,820.00 10,850.00 5.5K
12:35 10,850.00 10,870.00 10,840.00 10,840.00 4.5K
12:40 10,830.00 10,850.00 10,820.00 10,850.00 11.1K
12:45 10,840.00 10,900.00 10,820.00 10,865.00 9.7K
12:50 10,870.00 10,900.00 10,860.00 10,880.00 10.7K
12:55 10,880.00 10,880.00 10,850.00 10,850.00 7.0K
13:00 10,850.00 10,900.00 10,850.00 10,860.00 6.0K
13:05 10,860.00 10,890.00 10,860.00 10,880.00 5.3K
13:10 10,880.00 10,940.00 10,860.00 10,930.00 15.8K
13:15 10,930.00 10,930.00 10,850.00 10,870.00 9.9K
13:20 10,870.00 10,870.00 10,830.00 10,830.00 6.7K
13:25 10,830.00 10,850.00 10,790.00 10,790.00 28.3K
13:30 10,790.00 10,850.00 10,780.00 10,820.00 18.1K
13:35 10,820.00 10,850.00 10,820.00 10,830.00 4.7K
13:40 10,830.00 10,860.00 10,820.00 10,860.00 9.2K
13:45 10,860.00 10,900.00 10,840.00 10,850.00 6.3K
13:50 10,840.00 10,870.00 10,820.00 10,820.00 7.1K
13:55 10,820.00 10,840.00 10,800.00 10,840.00 6.9K
14:00 10,840.00 10,850.00 10,830.00 10,840.00 4.9K
14:05 10,840.00 10,860.00 10,830.00 10,850.00 3.5K
14:10 10,850.00 10,880.00 10,830.00 10,880.00 10.9K
14:15 10,870.00 10,920.00 10,870.00 10,890.00 10.3K
14:20 10,880.00 11,030.00 10,880.00 11,030.00 19.6K
14:25 11,010.00 11,030.00 10,960.00 10,980.00 10.4K
14:30 10,990.00 11,010.00 10,950.00 10,960.00 11.2K
14:35 10,950.00 10,970.00 10,910.00 10,930.00 8.6K
14:40 10,940.00 10,950.00 10,890.00 10,920.00 10.0K
14:45 10,920.00 10,930.00 10,880.00 10,900.00 7.7K
14:50 10,900.00 10,920.00 10,880.00 10,910.00 12.0K
14:55 10,900.00 10,900.00 10,860.00 10,890.00 13.0K
15:00 10,870.00 10,890.00 10,810.00 10,820.00 14.4K
15:05 10,840.00 10,870.00 10,820.00 10,830.00 14.6K
15:10 10,830.00 10,830.00 10,790.00 10,800.00 22.8K
15:15 10,810.00 10,810.00 10,750.00 10,770.00 33.9K
15:25 10,810.00 10,810.00 10,810.00 10,810.00 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음