10,720.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,640.00 | 10,860.00 | 10,490.00 | 10,830.00 | 169.3K |
| 09:05 | 10,810.00 | 10,910.00 | 10,790.00 | 10,860.00 | 49.2K |
| 09:10 | 10,900.00 | 10,900.00 | 10,750.00 | 10,820.00 | 41.9K |
| 09:15 | 10,820.00 | 10,990.00 | 10,810.00 | 10,900.00 | 60.0K |
| 09:20 | 10,900.00 | 11,110.00 | 10,880.00 | 11,100.00 | 62.8K |
| 09:25 | 11,100.00 | 11,100.00 | 10,970.00 | 11,020.00 | 58.4K |
| 09:30 | 11,020.00 | 11,150.00 | 11,020.00 | 11,120.00 | 62.1K |
| 09:35 | 11,120.00 | 11,120.00 | 11,020.00 | 11,020.00 | 27.3K |
| 09:40 | 11,000.00 | 11,090.00 | 10,970.00 | 11,050.00 | 28.6K |
| 09:45 | 11,060.00 | 11,080.00 | 11,020.00 | 11,070.00 | 11.3K |
| 09:50 | 11,070.00 | 11,150.00 | 11,070.00 | 11,130.00 | 33.5K |
| 09:55 | 11,140.00 | 11,190.00 | 11,120.00 | 11,180.00 | 41.1K |
| 10:00 | 11,170.00 | 11,220.00 | 11,150.00 | 11,160.00 | 32.5K |
| 10:05 | 11,190.00 | 11,200.00 | 11,150.00 | 11,180.00 | 17.6K |
| 10:10 | 11,200.00 | 11,290.00 | 11,180.00 | 11,270.00 | 44.5K |
| 10:15 | 11,260.00 | 11,280.00 | 11,200.00 | 11,200.00 | 26.5K |
| 10:20 | 11,200.00 | 11,290.00 | 11,200.00 | 11,280.00 | 27.3K |
| 10:25 | 11,280.00 | 11,280.00 | 11,250.00 | 11,270.00 | 13.3K |
| 10:30 | 11,270.00 | 11,270.00 | 11,130.00 | 11,190.00 | 30.3K |
| 10:35 | 11,210.00 | 11,230.00 | 11,160.00 | 11,170.00 | 15.2K |
| 10:40 | 11,170.00 | 11,170.00 | 11,070.00 | 11,130.00 | 22.5K |
| 10:45 | 11,130.00 | 11,170.00 | 11,110.00 | 11,160.00 | 13.0K |
| 10:50 | 11,170.00 | 11,220.00 | 11,150.00 | 11,190.00 | 14.2K |
| 10:55 | 11,160.00 | 11,200.00 | 11,150.00 | 11,200.00 | 9.9K |
| 11:00 | 11,200.00 | 11,240.00 | 11,200.00 | 11,230.00 | 12.6K |
| 11:05 | 11,240.00 | 11,240.00 | 11,170.00 | 11,180.00 | 8.2K |
| 11:10 | 11,180.00 | 11,200.00 | 11,160.00 | 11,190.00 | 6.1K |
| 11:15 | 11,180.00 | 11,270.00 | 11,170.00 | 11,270.00 | 19.2K |
| 11:20 | 11,270.00 | 11,340.00 | 11,250.00 | 11,320.00 | 34.1K |
| 11:25 | 11,320.00 | 11,340.00 | 11,280.00 | 11,300.00 | 19.4K |
| 11:30 | 11,300.00 | 11,300.00 | 11,250.00 | 11,260.00 | 16.4K |
| 11:35 | 11,260.00 | 11,320.00 | 11,230.00 | 11,300.00 | 11.4K |
| 11:40 | 11,280.00 | 11,300.00 | 11,240.00 | 11,300.00 | 4.5K |
| 11:45 | 11,300.00 | 11,300.00 | 11,240.00 | 11,300.00 | 5.9K |
| 11:50 | 11,300.00 | 11,310.00 | 11,270.00 | 11,270.00 | 9.3K |
| 11:55 | 11,270.00 | 11,290.00 | 11,250.00 | 11,250.00 | 4.0K |
| 12:00 | 11,250.00 | 11,270.00 | 11,240.00 | 11,260.00 | 4.4K |
| 12:05 | 11,270.00 | 11,300.00 | 11,260.00 | 11,280.00 | 8.1K |
| 12:10 | 11,280.00 | 11,310.00 | 11,280.00 | 11,300.00 | 7.5K |
| 12:15 | 11,290.00 | 11,310.00 | 11,260.00 | 11,260.00 | 10.7K |
| 12:20 | 11,270.00 | 11,300.00 | 11,260.00 | 11,290.00 | 7.3K |
| 12:25 | 11,290.00 | 11,290.00 | 11,250.00 | 11,260.00 | 9.1K |
| 12:30 | 11,250.00 | 11,260.00 | 11,180.00 | 11,180.00 | 17.5K |
| 12:35 | 11,200.00 | 11,220.00 | 11,140.00 | 11,150.00 | 26.4K |
| 12:40 | 11,150.00 | 11,220.00 | 11,140.00 | 11,220.00 | 13.8K |
| 12:45 | 11,220.00 | 11,220.00 | 11,150.00 | 11,150.00 | 6.4K |
| 12:50 | 11,170.00 | 11,180.00 | 11,130.00 | 11,170.00 | 8.5K |
| 12:55 | 11,160.00 | 11,160.00 | 11,100.00 | 11,100.00 | 13.9K |
| 13:00 | 11,100.00 | 11,140.00 | 11,050.00 | 11,140.00 | 14.0K |
| 13:05 | 11,150.00 | 11,270.00 | 11,140.00 | 11,270.00 | 19.3K |
| 13:10 | 11,260.00 | 11,280.00 | 11,210.00 | 11,210.00 | 10.3K |
| 13:15 | 11,210.00 | 11,260.00 | 11,200.00 | 11,250.00 | 11.1K |
| 13:20 | 11,220.00 | 11,300.00 | 11,220.00 | 11,270.00 | 15.0K |
| 13:25 | 11,260.00 | 11,270.00 | 11,210.00 | 11,220.00 | 9.5K |
| 13:30 | 11,220.00 | 11,250.00 | 11,210.00 | 11,250.00 | 4.8K |
| 13:35 | 11,230.00 | 11,290.00 | 11,230.00 | 11,270.00 | 7.0K |
| 13:40 | 11,260.00 | 11,280.00 | 11,260.00 | 11,270.00 | 8.6K |
| 13:45 | 11,280.00 | 11,370.00 | 11,280.00 | 11,360.00 | 55.4K |
| 13:50 | 11,360.00 | 11,380.00 | 11,330.00 | 11,370.00 | 23.5K |
| 13:55 | 11,380.00 | 11,380.00 | 11,300.00 | 11,320.00 | 19.9K |
| 14:00 | 11,310.00 | 11,330.00 | 11,280.00 | 11,320.00 | 9.6K |
| 14:05 | 11,320.00 | 11,320.00 | 11,280.00 | 11,280.00 | 8.8K |
| 14:10 | 11,280.00 | 11,330.00 | 11,270.00 | 11,310.00 | 6.5K |
| 14:15 | 11,330.00 | 11,330.00 | 11,260.00 | 11,310.00 | 8.4K |
| 14:20 | 11,310.00 | 11,340.00 | 11,300.00 | 11,340.00 | 11.0K |
| 14:25 | 11,340.00 | 11,340.00 | 11,280.00 | 11,300.00 | 9.2K |
| 14:30 | 11,320.00 | 11,330.00 | 11,270.00 | 11,290.00 | 7.6K |
| 14:35 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 12.5K |
| 14:40 | 11,270.00 | 11,300.00 | 11,260.00 | 11,300.00 | 7.7K |
| 14:45 | 11,300.00 | 11,310.00 | 11,240.00 | 11,250.00 | 19.4K |
| 14:50 | 11,250.00 | 11,270.00 | 11,130.00 | 11,240.00 | 23.7K |
| 14:55 | 11,240.00 | 11,280.00 | 11,220.00 | 11,230.00 | 8.2K |
| 15:00 | 11,220.00 | 11,230.00 | 11,200.00 | 11,230.00 | 6.7K |
| 15:05 | 11,230.00 | 11,230.00 | 11,160.00 | 11,180.00 | 9.5K |
| 15:10 | 11,180.00 | 11,200.00 | 11,150.00 | 11,185.00 | 6.9K |
| 15:15 | 11,185.00 | 11,240.00 | 11,170.00 | 11,210.00 | 17.3K |
| 15:25 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 15.8K |