10,720.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,210.00 | 11,350.00 | 11,160.00 | 11,350.00 | 55.8K |
| 09:05 | 11,370.00 | 11,410.00 | 11,200.00 | 11,200.00 | 58.9K |
| 09:10 | 11,220.00 | 11,360.00 | 11,200.00 | 11,240.00 | 30.3K |
| 09:15 | 11,240.00 | 11,300.00 | 11,200.00 | 11,300.00 | 24.7K |
| 09:20 | 11,240.00 | 11,270.00 | 11,210.00 | 11,230.00 | 14.8K |
| 09:25 | 11,250.00 | 11,330.00 | 11,230.00 | 11,280.00 | 17.8K |
| 09:30 | 11,270.00 | 11,280.00 | 11,210.00 | 11,210.00 | 13.0K |
| 09:35 | 11,210.00 | 11,220.00 | 11,090.00 | 11,130.00 | 44.2K |
| 09:40 | 11,140.00 | 11,180.00 | 11,100.00 | 11,100.00 | 14.4K |
| 09:45 | 11,120.00 | 11,140.00 | 11,070.00 | 11,090.00 | 18.0K |
| 09:50 | 11,090.00 | 11,180.00 | 11,080.00 | 11,160.00 | 16.2K |
| 09:55 | 11,180.00 | 11,200.00 | 11,170.00 | 11,200.00 | 11.7K |
| 10:00 | 11,190.00 | 11,190.00 | 11,120.00 | 11,120.00 | 8.6K |
| 10:05 | 11,120.00 | 11,140.00 | 11,110.00 | 11,120.00 | 4.7K |
| 10:10 | 11,110.00 | 11,120.00 | 11,090.00 | 11,110.00 | 5.4K |
| 10:15 | 11,090.00 | 11,120.00 | 11,070.00 | 11,110.00 | 9.7K |
| 10:20 | 11,110.00 | 11,170.00 | 11,090.00 | 11,160.00 | 10.6K |
| 10:25 | 11,160.00 | 11,220.00 | 11,160.00 | 11,200.00 | 11.9K |
| 10:30 | 11,200.00 | 11,200.00 | 11,120.00 | 11,170.00 | 7.0K |
| 10:35 | 11,160.00 | 11,180.00 | 11,120.00 | 11,180.00 | 3.9K |
| 10:40 | 11,190.00 | 11,220.00 | 11,170.00 | 11,200.00 | 12.8K |
| 10:45 | 11,200.00 | 11,200.00 | 11,160.00 | 11,200.00 | 5.5K |
| 10:50 | 11,190.00 | 11,200.00 | 11,150.00 | 11,150.00 | 3.5K |
| 10:55 | 11,160.00 | 11,160.00 | 11,120.00 | 11,130.00 | 4.7K |
| 11:00 | 11,120.00 | 11,130.00 | 11,100.00 | 11,110.00 | 6.5K |
| 11:05 | 11,110.00 | 11,140.00 | 11,100.00 | 11,140.00 | 4.5K |
| 11:10 | 11,110.00 | 11,140.00 | 11,090.00 | 11,120.00 | 6.2K |
| 11:15 | 11,100.00 | 11,100.00 | 11,060.00 | 11,080.00 | 18.4K |
| 11:20 | 11,080.00 | 11,140.00 | 11,080.00 | 11,120.00 | 5.7K |
| 11:25 | 11,120.00 | 11,160.00 | 11,120.00 | 11,160.00 | 3.5K |
| 11:30 | 11,160.00 | 11,170.00 | 11,110.00 | 11,120.00 | 4.5K |
| 11:35 | 11,170.00 | 11,170.00 | 11,150.00 | 11,160.00 | 2.0K |
| 11:40 | 11,160.00 | 11,160.00 | 11,130.00 | 11,140.00 | 2.0K |
| 11:45 | 11,140.00 | 11,140.00 | 11,120.00 | 11,120.00 | 2.4K |
| 11:50 | 11,120.00 | 11,150.00 | 11,120.00 | 11,130.00 | 2.5K |
| 11:55 | 11,130.00 | 11,140.00 | 11,110.00 | 11,140.00 | 3.9K |
| 12:00 | 11,150.00 | 11,170.00 | 11,130.00 | 11,160.00 | 2.3K |
| 12:05 | 11,160.00 | 11,170.00 | 11,140.00 | 11,150.00 | 1.6K |
| 12:10 | 11,150.00 | 11,170.00 | 11,140.00 | 11,160.00 | 3.9K |
| 12:15 | 11,160.00 | 11,280.00 | 11,150.00 | 11,280.00 | 20.8K |
| 12:20 | 11,280.00 | 11,320.00 | 11,270.00 | 11,310.00 | 19.5K |
| 12:25 | 11,310.00 | 11,400.00 | 11,310.00 | 11,400.00 | 28.4K |
| 12:30 | 11,400.00 | 11,400.00 | 11,310.00 | 11,360.00 | 15.6K |
| 12:35 | 11,360.00 | 11,370.00 | 11,350.00 | 11,350.00 | 8.3K |
| 12:40 | 11,360.00 | 11,420.00 | 11,350.00 | 11,400.00 | 25.4K |
| 12:45 | 11,410.00 | 11,410.00 | 11,360.00 | 11,390.00 | 12.6K |
| 12:50 | 11,390.00 | 11,430.00 | 11,390.00 | 11,420.00 | 21.5K |
| 12:55 | 11,410.00 | 11,430.00 | 11,360.00 | 11,370.00 | 14.3K |
| 13:00 | 11,370.00 | 11,390.00 | 11,310.00 | 11,380.00 | 15.4K |
| 13:05 | 11,390.00 | 11,390.00 | 11,310.00 | 11,310.00 | 3.7K |
| 13:10 | 11,310.00 | 11,330.00 | 11,290.00 | 11,290.00 | 6.8K |
| 13:15 | 11,290.00 | 11,310.00 | 11,280.00 | 11,280.00 | 8.8K |
| 13:20 | 11,270.00 | 11,330.00 | 11,250.00 | 11,330.00 | 10.7K |
| 13:25 | 11,320.00 | 11,410.00 | 11,310.00 | 11,410.00 | 16.6K |
| 13:30 | 11,400.00 | 11,400.00 | 11,350.00 | 11,380.00 | 6.7K |
| 13:35 | 11,380.00 | 11,390.00 | 11,300.00 | 11,320.00 | 7.5K |
| 13:40 | 11,330.00 | 11,400.00 | 11,330.00 | 11,380.00 | 9.6K |
| 13:45 | 11,390.00 | 11,400.00 | 11,340.00 | 11,340.00 | 5.9K |
| 13:50 | 11,330.00 | 11,340.00 | 11,300.00 | 11,310.00 | 7.8K |
| 13:55 | 11,310.00 | 11,370.00 | 11,310.00 | 11,340.00 | 2.9K |
| 14:00 | 11,340.00 | 11,340.00 | 11,300.00 | 11,340.00 | 3.2K |
| 14:05 | 11,345.00 | 11,360.00 | 11,340.00 | 11,350.00 | 3.2K |
| 14:10 | 11,350.00 | 11,360.00 | 11,310.00 | 11,320.00 | 5.6K |
| 14:15 | 11,330.00 | 11,330.00 | 11,300.00 | 11,310.00 | 3.7K |
| 14:20 | 11,320.00 | 11,350.00 | 11,310.00 | 11,350.00 | 5.3K |
| 14:25 | 11,350.00 | 11,400.00 | 11,340.00 | 11,390.00 | 13.6K |
| 14:30 | 11,390.00 | 11,550.00 | 11,390.00 | 11,520.00 | 90.1K |
| 14:35 | 11,560.00 | 11,570.00 | 11,460.00 | 11,550.00 | 70.2K |
| 14:40 | 11,530.00 | 11,600.00 | 11,520.00 | 11,590.00 | 39.9K |
| 14:45 | 11,590.00 | 11,600.00 | 11,550.00 | 11,560.00 | 29.7K |
| 14:50 | 11,560.00 | 11,560.00 | 11,420.00 | 11,450.00 | 30.5K |
| 14:55 | 11,460.00 | 11,500.00 | 11,430.00 | 11,430.00 | 19.2K |
| 15:00 | 11,440.00 | 11,500.00 | 11,440.00 | 11,490.00 | 6.3K |
| 15:05 | 11,490.00 | 11,510.00 | 11,430.00 | 11,440.00 | 19.3K |
| 15:10 | 11,430.00 | 11,470.00 | 11,420.00 | 11,470.00 | 12.5K |
| 15:15 | 11,480.00 | 11,560.00 | 11,460.00 | 11,460.00 | 37.4K |
| 15:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 15.7K |